|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $22.0600 One month high (close): $23.8400
EWP Daily Change: 0.36% Daily StdDev 1.56% EWP EMA_5_Trend: -0.44% 10Minute StdDev: $0.1922
Latest Price : $22.14(0.36%) | Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.2)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 23.02 | 22.83 | 22.31(-0.09) | 22.14(-0.05) | 22.15(0.05) | 22.16 | -1.6 | | -7 | 36(0.2) | -50 | [-6] | [-3] | [1] | -48 | 39 | DP | 0.1 | OpenShort? | | (-6) | 3 | 0 | 6 | -5 | -0.8,22 | 33 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces: 22.14(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 22.31(hourly_sma_20 0.68%) 22.83(daily_ema_10 3.02%) 23.02(daily_ema_20 3.88%)
|
| | | 2 | Aug/29 | 14 | 23.02 | 22.83 | 22.33(-0.09) | 22.15(-0.05) | 22.14(0.05) | 22.16 | -1.6 | | -7 | 36(-0.2) | -50 | [-6] | [-3] | [-1] | -51 | 29 | DT | 0.1 | OpenShort | | (-6) | 3 | -14 | 13 | 18 | -0.9,22 | 33 | | 3 | Aug/29 | 13 | 23.02 | 22.83 | 22.35(-0.04) | 22.16(-0.14) | 22.13(0.09) | 22.21 | -1.5 | | -7 | 36(0) | -20 | [-3] | [-2] | [10] | -53 | 8 | DP | 0.4 | OpenShort | | (-6) | 6 | 14 | 12 | 20 | -0.7,15 | 33 | | 4 | Aug/29 | 12 | 23.02 | 22.83 | 22.36(-0.09) | 22.19(-0.18) | 22.13(0) | 22.16 | -1.6 | | -7 | 36(0.6) | -35 | [-6] | [-10] | [14] | -67 | 6 | DP | 0.3 | OpenShort | | (-2) | 0 | 27 | 11 | 20 | -1,8 | 33 | | 5 | Aug/29 | 11 | 23.02 | 22.83 | 22.38(-0.09) | 22.23(-0.27) | 22.11(-0.14) | 22.06 | -1.8 | | -7 | 35(2.7) | -50 | [-6] | [-22] | [-4] | -91 | -81 | DT | -0.3 | OpenShort | | (-8) | -9 | -16 | 6 | 0 | -1.7,2 | 33 | | | | |
| 6 | Aug/29 | 10 | 23.02 | 22.83 | 22.4(-0.13) | 22.29(-0.18) | 22.14(-0.09) | 22.12 | -1.7 | | -7 | 32(0.9) | -50 | [-8] | [-17] | [2] | -88 | -6 | DP | -0.1 | OpenShort | | (-6) | -6 | 8 | 7 | -18 | -1.6,2 | 33 | | 7 | Aug/29 | 9 | 23.02 | 22.83 | 22.43(-0.09) | 22.33(-0.18) | 22.16(-0.18) | 22.09 | -1.7 | | -7 | 32(3.6) | -50 | [-6] | [-22] | [-2] | -100 | -102 | BT | -0.4 | OpenLong? | | (-6) | -12 | -3 | 3 | -18 | -2,0 | 33 | | 8 | Aug/26 | 15 | 23.05 | 22.98 | 22.45(-0.04) | 22.37(-0.18) | 22.2(-0.31) | 22.1 | -1.9 | | -6 | 28(2.3) | -50 | [-3] | [-30] | [-9] | -108 | -200 | DT | -0.7 | HoldShort? | | (-6) | -20 | -16 | 2 | -20 | -2.3,0 | 38 | | 9 | Aug/26 | 14 | 23.05 | 22.98 | 22.46(-0.09) | 22.41(-0.18) | 22.27(-0.4) | 22.16 | -1.8 | | -6 | 26(3.5) | -50 | [-6] | [-37] | [-9] | -108 | -142 | DT | -0.9 | HoldShort | | (-6) | -26 | -14 | -7 | -20 | -2.3,0 | 38 | | 10 | Aug/26 | 13 | 23.05 | 22.98 | 22.48(-0.09) | 22.45(-0.18) | 22.36(-0.31) | 22.21 | -1.7 | | -6 | 22(3.2) | -50 | [-6] | [-31] | [-11] | -110 | -107 | DT | -1.4 | HoldShort | | (-6) | -20 | -8 | -33 | -20 | -2.4,0 | 38 | | | | |
| 11 | Aug/26 | 12 | 23.05 | 22.98 | 22.5(-0.09) | 22.49(-0.09) | 22.43(-0.31) | 22.24 | -1.6 | | -6 | 19(3.2) | -50 | [-6] | [-28] | [-18] | -115 | -107 | DT | -2 | HoldShort | | (-6) | -20 | -13 | -55 | -20 | -2.8,5 | 38 | | 12 | Aug/26 | 11 | 23.05 | 22.98 | 22.52(-0.09) | 22.51(-0.09) | 22.5(-0.22) | 22.29 | -1.5 | | -6 | 16(3.9) | -50 | [-6] | [-22] | [-26] | -87 | -64 | DT | -2.7 | OpenShort | | (-6) | -14 | -48 | -42 | -20 | -2.9,36 | 38 | | 13 | Aug/26 | 10 | 23.05 | 22.98 | 22.54(-0.04) | 22.53(-0.04) | 22.55(-0.04) | 22.47 | -1.2 | | -6 | 12(-1.1) | -50 | [-3] | [-8] | [-13] | -11 | 1 | DT | -1.4 | OpenShort | | (0) | -3 | -30 | -4 | -20 | -1.2,69 | 38 | | 14 | Aug/26 | 9 | 23.05 | 22.98 | 22.55(-0.04) | 22.54(0.04) | 22.56(0.04) | 22.58 | -0.9 | | -6 | 13(-1.1) | -45 | [-3] | [-1] | [2] | 51 | 61 | DP | 0.3 | OpenShort? | | (-2) | 3 | -5 | 20 | 4 | 0.5,88 | 38 | | 15 | Aug/25 | 15 | 23.1 | 23.16 | 22.55(0) | 22.53(0.04) | 22.55(0.04) | 22.6 | -1.1 | | -0 | 14(-1.8) | 20 | [0] | [2] | [11] | 40 | 30 | UR | 0.7 | SmallShort? | | (0) | 3 | 13 | 23 | 20 | 0.6,75 | 49 | | | | |
| 16 | Aug/25 | 14 | 23.1 | 23.16 | 22.55(0) | 22.53(0) | 22.54(0.09) | 22.55 | -1.2 | | -0 | 16(-0.6) | 5 | [0] | [4] | [2] | 1 | 25 | UR | 0.1 | SmallShort | | (-2) | 6 | 2 | 9 | -4 | -0.1,53 | 49 | | 17 | Aug/25 | 13 | 23.1 | 23.16 | 22.56(-0.04) | 22.53(0) | 22.54(0) | 22.54 | -1.2 | | -0 | 16(-0.3) | -10 | [-3] | [-3] | [5] | -8 | 33 | DP | 0.3 | OpenShort | | (-2) | 0 | 11 | 5 | 4 | -0.3,50 | 49 | | 18 | Aug/25 | 12 | 23.1 | 23.16 | 22.57(-0.04) | 22.52(0.04) | 22.54(0) | 22.5 | -1.3 | | -0 | 17(-0.5) | -25 | [-3] | [-1] | [-4] | -30 | 13 | DT | -0.3 | OpenShort | | (0) | 0 | -11 | 11 | -20 | -0.9,43 | 49 | | 19 | Aug/25 | 11 | 23.1 | 23.16 | 22.58(-0.04) | 22.52(0) | 22.52(0.09) | 22.54 | -1.2 | | -0 | 17(-1.1) | -10 | [-3] | [3] | [1] | -26 | 48 | UR | 0.2 | SmallShort | | (-2) | 6 | -5 | 4 | 20 | -0.5,37 | 49 | | 20 | Aug/25 | 10 | 23.1 | 23.16 | 22.58(0) | 22.51(-0.04) | 22.52(0) | 22.56 | -1.1 | | -0 | 18(-0.8) | 20 | [0] | [-3] | [14] | -22 | -10 | RG | 0.7 | Wait | | (-2) | 0 | 30 | 11 | 20 | -0.3,36 | 49 | | | | |
| 21 | Aug/25 | 9 | 23.1 | 23.16 | 22.59(-0.09) | 22.52(-0.09) | 22.5(-0.13) | 22.45 | -1.4 | | -0 | 19(1.2) | -45 | [-6] | [-15] | [-10] | -63 | 1 | DT | -0.6 | OpenShort? | | (-2) | -8 | -24 | -6 | -9 | -1.6,27 | 49 | | 22 | Aug/24 | 15 | 23.11 | 23.26 | 22.59(0) | 22.54(-0.04) | 22.53(0.04) | 22.54 | -1.2 | | 0 | 18(-0.4) | 10 | [0] | [-1] | [5] | -39 | -18 | RG | 0.1 | Wait? | | (-2) | 3 | 11 | -1 | 18 | -0.8,31 | 48 | | 23 | Aug/24 | 14 | 23.11 | 23.26 | 22.61(-0.13) | 22.55(-0.09) | 22.52(0.09) | 22.5 | -1.3 | | 0 | 18(-7.2) | -35 | [-8] | [-2] | [-1] | -54 | 113 | DT | -0.2 | OpenShort | | (-2) | 6 | 2 | -4 | -9 | -1.3,29 | 48 | | 24 | Aug/24 | 13 | 23.11 | 23.26 | 22.64(-0.13) | 22.57(-0.09) | 22.5(-0.13) | 22.49 | -1.3 | | 0 | 26(-4.6) | -50 | [-8] | [-16] | [-3] | -44 | 34 | DT | -0.1 | OpenShort | | (-8) | -8 | -13 | 12 | -9 | -1.3,39 | 48 | | 25 | Aug/24 | 12 | 23.11 | 23.26 | 22.67(-0.09) | 22.59(-0.04) | 22.53(-0.04) | 22.54 | -1.2 | | 0 | 30(-4.3) | -25 | [-6] | [-8] | [-2] | -35 | 26 | DT | 0.1 | OpenShort | | (-6) | -3 | -13 | 19 | -4 | -0.9,38 | 48 | | | | |
| 26 | Aug/24 | 11 | 23.11 | 23.26 | 22.69(-0.13) | 22.6(-0.04) | 22.54(-0.04) | 22.59 | -1.1 | | 0 | 34(-3.4) | -15 | [-8] | [-8] | [15] | -41 | 89 | DP | 0.3 | OpenShort | | (-8) | -3 | 32 | 12 | 20 | -0.6,24 | 48 | | 27 | Aug/24 | 10 | 23.11 | 23.26 | 22.72(-0.09) | 22.61(-0.04) | 22.55(-0.13) | 22.47 | -1.4 | | 0 | 38(-1.4) | -15 | [-6] | [-14] | [1] | -80 | -49 | DP | -0.5 | OpenShort | | (-8) | -8 | 11 | -1 | -20 | -1.4,5 | 48 | | 28 | Aug/24 | 9 | 23.11 | 23.26 | 22.74(-0.18) | 22.62(-0.13) | 22.58(-0.22) | 22.43 | -1.5 | | 0 | 39(0.4) | -50 | [-12] | [-24] | [-19] | -93 | -6 | DT | -0.8 | HoldShort? | | (-8) | -14 | -43 | -8 | -20 | -1.7,0 | 48 | | 29 | Aug/23 | 15 | 23.13 | 23.38 | 22.78(-0.09) | 22.65(-0.04) | 22.63(-0.09) | 22.59 | -1.1 | | 4 | 39(-0.4) | -10 | [-6] | [-10] | [-1] | -77 | -7 | DT | -0.2 | HoldShort? | | (-8) | -6 | 0 | -2 | -9 | -1.1,1 | 53 | | 30 | Aug/23 | 14 | 23.13 | 23.38 | 22.8(-0.22) | 22.66(-0.04) | 22.65(-0.04) | 22.59 | -1.1 | | 4 | 39(-7.9) | -45 | [-14] | [-9] | [-6] | -77 | 133 | DT | -0.3 | HoldShort | | (-8) | -3 | -16 | -4 | -4 | -1.1,1 | 53 | | | | |
| 31 | Aug/23 | 13 | 23.13 | 23.38 | 22.85(-0.13) | 22.66(0) | 22.65(0) | 22.65 | -1 | | 4 | 47(-5.4) | -20 | [-8] | [-3] | [-1] | -70 | 47 | DT | -0 | OpenShort | | (-10) | 0 | 2 | -0 | -20 | -0.9,3 | 53 | | 32 | Aug/23 | 12 | 23.13 | 23.38 | 22.88(-0.17) | 22.67(-0.04) | 22.65(0) | 22.64 | -1 | | 4 | 53(-3.3) | -15 | [-11] | [-5] | [-2] | -70 | 80 | DT | -0.1 | OpenShort | | (-10) | 0 | -8 | 2 | 0 | -1,5 | 53 | | 33 | Aug/23 | 11 | 23.13 | 23.38 | 22.92(-0.17) | 22.68(-0.13) | 22.66(-0.04) | 22.67 | -1 | | 4 | 56(-3.5) | -30 | [-11] | [-11] | [2] | -66 | 60 | DP | 0 | OpenShort | | (-8) | -3 | -2 | 4 | 20 | -0.9,7 | 53 | | 34 | Aug/23 | 10 | 23.13 | 23.38 | 22.96(-0.17) | 22.71(-0.18) | 22.66(0) | 22.68 | -0.9 | | 4 | 59(-3.5) | -10 | [-11] | [-10] | [4] | -69 | 60 | DP | 0 | OpenShort | | (-13) | 0 | 0 | 5 | 20 | -1,6 | 53 | | 35 | Aug/23 | 9 | 23.13 | 23.38 | 23(-0.17) | 22.75(-0.18) | 22.67(-0.04) | 22.68 | -0.9 | | 4 | 63(-1.6) | -15 | [-11] | [-12] | [3] | -75 | 30 | DP | 0 | OpenShort? | | (-10) | -3 | 5 | 2 | 9 | -1.1,3 | 53 | | | | |
| 36 | Aug/22 | 15 | 23.11 | 23.46 | 23.04(-0.22) | 22.79(-0.13) | 22.67(0) | 22.66 | -0.9 | | 6 | 64(-1.2) | -10 | [-14] | [-9] | [0] | -78 | 73 | DT | -0.1 | HoldShort? | | (-10) | 0 | 5 | 1 | -18 | -1.2,2 | 58 | | 37 | Aug/22 | 14 | 23.11 | 23.46 | 23.09(-0.22) | 22.82(-0.22) | 22.68(-0.09) | 22.64 | -1 | | 6 | 66(-1.5) | -25 | [-14] | [-17] | [-5] | -83 | 15 | DT | -0.1 | HoldShort | | (-13) | -6 | -13 | 3 | -18 | -1.4,2 | 58 | | 38 | Aug/22 | 13 | 23.11 | 23.46 | 23.14(-0.22) | 22.87(-0.17) | 22.7(-0.26) | 22.69 | -0.9 | | 6 | 67(-1.3) | -25 | [-14] | [-26] | [-3] | -82 | -30 | DT | -0 | HoldShort | | (-13) | -16 | -8 | 5 | -18 | -1.4,3 | 58 | | 39 | Aug/22 | 12 | 23.11 | 23.46 | 23.19(-0.22) | 22.91(-0.17) | 22.76(-0.26) | 22.72 | -0.8 | | 6 | 68(1.1) | -20 | [-14] | [-26] | [2] | -82 | -40 | DP | -0.1 | OpenShort | | (-16) | -16 | 5 | 9 | -18 | -1.4,3 | 58 | | 40 | Aug/22 | 11 | 23.11 | 23.46 | 23.24(-0.17) | 22.95(-0.3) | 22.82(-0.31) | 22.7 | -0.9 | | 6 | 67(3.1) | -25 | [-11] | [-33] | [1] | -92 | -134 | DP | -0.4 | OpenShort | | (-10) | -20 | 5 | -1 | -9 | -1.7,1 | 58 | | | | |
| 41 | Aug/22 | 10 | 23.11 | 23.46 | 23.28(-0.21) | 23.02(-0.3) | 22.89(-0.35) | 22.68 | -0.9 | | 6 | 64(6.1) | -35 | [-13] | [-36] | [-4] | -98 | -133 | BT | -0.7 | OpenLong | | (-13) | -22 | -2 | -3 | -20 | -1.9,0 | 58 | | 42 | Aug/22 | 9 | 23.11 | 23.46 | 23.33(-0.17) | 23.09(-0.3) | 22.97(-0.3) | 22.69 | -0.9 | | 6 | 58(6.5) | -45 | [-11] | [-32] | [-34] | -108 | -171 | DT | -1 | HoldShort? | | (-13) | -19 | -84 | -5 | -20 | -2.3,0 | 58 | | 43 | Aug/19 | 15 | 23.12 | 23.51 | 23.37(-0.13) | 23.16(-0.22) | 23.04(-0.04) | 23.01 | -0.2 | | 9 | 52(5.2) | 15 | [-8] | [-11] | [-1] | -88 | -25 | RG | -0.1 | Wait? | | (-8) | -3 | -5 | 2 | 4 | -1.5,0 | 61 | | 44 | Aug/19 | 14 | 23.12 | 23.51 | 23.4(-0.17) | 23.21(-0.17) | 23.05(-0.09) | 23.03 | -0.2 | | 9 | 46(0.3) | -0 | [-11] | [-13] | [-3] | -90 | -7 | RG | -0.1 | Wait | | (-8) | -6 | -5 | 4 | -17 | -1.6,0 | 61 | | 45 | Aug/19 | 13 | 23.12 | 23.51 | 23.44(-0.17) | 23.25(-0.21) | 23.07(-0.35) | 23.05 | -0.1 | | 9 | 46(0.2) | -10 | [-11] | [-31] | [-1] | -93 | -84 | DT | -0.1 | HoldShort | | (-10) | -22 | 0 | 4 | -20 | -1.7,0 | 61 | | | | |
| 46 | Aug/19 | 12 | 23.12 | 23.51 | 23.48(-0.17) | 23.3(-0.21) | 23.15(-0.3) | 23.05 | -0.1 | | 9 | 46(2.3) | -10 | [-11] | [-28] | [-1] | -95 | -81 | BT | -0.4 | OpenLong | | (-10) | -19 | 0 | 5 | -20 | -1.8,0 | 61 | | 47 | Aug/19 | 11 | 23.12 | 23.51 | 23.52(-0.17) | 23.35(-0.26) | 23.22(-0.3) | 23.05 | -0.1 | | 9 | 44(3.9) | -20 | [-11] | [-29] | [-8] | -103 | -101 | DT | -0.8 | HoldShort | | (-10) | -19 | -8 | -9 | -20 | -2.1,0 | 61 | | 48 | Aug/19 | 10 | 23.12 | 23.51 | 23.56(-0.13) | 23.41(-0.26) | 23.29(-0.3) | 23.08 | -0.1 | | 9 | 40(5) | -20 | [-8] | [-29] | [-12] | -106 | -142 | DT | -1 | HoldShort | | (-10) | -19 | -13 | -35 | -20 | -2.4,4 | 61 | | 49 | Aug/19 | 9 | 23.12 | 23.51 | 23.59(-0.13) | 23.47(-0.21) | 23.36(-0.3) | 23.13 | 0 | | 9 | 35(6.2) | -20 | [-8] | [-27] | [-36] | -110 | -132 | DT | -1.3 | HoldShort? | | (-10) | -19 | -78 | -37 | -20 | -2.6,5 | 61 | | 50 | Aug/18 | 15 | 23.08 | 23.51 | 23.62(-0.04) | 23.52(-0.08) | 23.43(-0.09) | 23.43 | 0.7 | | 11 | 29(2.3) | 35 | [-3] | [-7] | [-4] | -77 | -62 | RG | 0 | Wait? | | (-2) | -6 | 8 | -26 | -20 | -1.3,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|