EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $24.4500 One month high (close): $26.1000

EWP Daily Change: 1.73% Daily StdDev 1.95% EWP EMA_5_Trend: 0.69% 10Minute StdDev: $0.2434

Latest Price : $25.31(1.73%)

Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.54%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	15	25.33	24.97	24.71(0.12)	24.85(0.16)	24.86(0.4)	25.2	-0.2	-6	45(5.1)	25	[6]	[25]	[39]	89	180	UT	1.4	OpenLong?	(7)	21	96	17	20	2.1,86	43
Daily Trend: % Up Forces: Down Forces: 24.97(daily_ema_10 -0.91%) Support Levels: 24.85(weak_hourly_sma_10 -1.39%) 24.71(weak_hourly_sma_20 -1.94%) Resistance Levels: 25.33(daily_ema_20 0.52%)

2	May/4	14	25.33	24.97	24.71(0)	24.81(-0.04)	24.76(-0.08)	24.77	-1.1	-6	40(0.1)	-35	[0]	[-6]	[0]	36	22	DT	0	OpenShort	(2)	-4	-4	0	20	0.4,76	43
3	May/4	13	25.33	24.97	24.71(0)	24.82(-0.04)	24.78(-0.04)	24.79	-1	-6	39(-0.4)	-50	[0]	[-4]	[-2]	41	31	DR	0	OpenShort	(2)	-2	0	2	-20	0.5,78	43
4	May/4	12	25.33	24.97	24.68(-0.04)	24.83(-0.04)	24.79(-0.04)	24.79	-1	-6	40(-0.7)	-50	[-2]	[-5]	[2]	38	69	DP	0	OpenShort	(-2)	-2	9	-4	-4	0.5,75	43
5	May/4	11	25.33	24.97	24.68(0)	24.84(0.16)	24.8(-0.12)	24.75	-1.1	-6	41(-0.5)	-40	[0]	[-3]	[-4]	35	-9	DR	-0.2	OpenShort	(0)	-6	7	-9	-20	0.3,77	43

6	May/4	10	25.33	24.97	24.69(-0.04)	24.8(0.2)	24.83(-0.12)	24.72	-1.2	-6	41(-1.4)	-50	[-2]	[-3]	[-12]	36	21	DT	-0.5	OpenShort	(-2)	-6	-22	-5	-20	0.1,83	43
7	May/4	9	25.33	24.97	24.7(-0.04)	24.75(0.2)	24.86(-0.04)	24.82	-1	-6	42(-0.3)	-50	[-2]	[1]	[-8]	50	79	RG	-0.2	Wait?	(-2)	-2	-15	-7	-20	0.5,87	43
8	May/3	15	25.35	25.03	24.7(0)	24.7(0.16)	24.86(0)	24.89	-0.9	-7	43(-0.4)	-30	[0]	[2]	[8]	62	70	UR	0.1	SmallShort?	(0)	0	18	2	20	0.8,92	44
9	May/3	14	25.35	25.03	24.7(0)	24.66(0.16)	24.86(0)	24.81	-1	-7	43(0)	-50	[0]	[2]	[-10]	52	40	CR	-0.3	HoldShort	(0)	0	-26	-4	-8	0.4,92	44
10	May/3	13	25.35	25.03	24.71(0.04)	24.62(0.16)	24.87(0.4)	24.93	-0.8	-7	43(1)	5	[2]	[23]	[13]	70	147	RG	0.3	Wait	(0)	21	20	11	20	1,95	44

11	May/3	12	25.35	25.03	24.71(0)	24.58(0.12)	24.77(0.49)	24.84	-1	-7	42(0.4)	-15	[0]	[27]	[4]	55	177	UR	0.3	SmallShort	(2)	25	-11	15	20	0.6,90	44
12	May/3	11	25.35	25.03	24.7(0.08)	24.55(0.08)	24.65(0.49)	24.89	-0.9	-7	42(0.8)	25	[4]	[27]	[17]	64	122	UT	1.1	OpenLong	(2)	25	9	45	20	0.9,91	44
13	May/3	10	25.35	25.03	24.68(0.04)	24.55(0)	24.53(0.33)	24.85	-0.9	-7	41(0.5)	5	[2]	[16]	[14]	36	110	RG	1.5	SmallShort	(2)	17	-2	44	20	0.8,66	44
14	May/3	9	25.35	25.03	24.67(0.08)	24.53(-0.04)	24.45(0.37)	24.86	-0.9	-7	40(-0.1)	25	[4]	[17]	[47]	10	93	UT	1.9	OpenLong?	(2)	19	101	35	20	0.9,37	44
15	May/2	15	25.4	25.13	24.67(0)	24.54(-0.16)	24.36(-0.12)	24.41	-1.9	-7	41(0)	-15	[0]	[-13]	[13]	-70	-129	DP	0.2	OpenShort?	(0)	-6	38	1	4	-1.1,8	36

16	May/2	14	25.4	25.13	24.65(-0.08)	24.58(-0.28)	24.39(-0.29)	24.24	-2.2	-7	41(3.6)	-50	[-4]	[-26]	[-11]	-95	-163	DT	-0.7	OpenShort	(-4)	-15	-16	-8	-20	-1.9,3	36
17	May/2	13	25.4	25.13	24.67(-0.04)	24.65(-0.24)	24.46(-0.33)	24.31	-2.1	-7	37(3)	-50	[-2]	[-27]	[-16]	-95	-190	DT	-0.8	OpenShort	(0)	-17	-29	-17	-20	-1.9,3	36
18	May/2	12	25.4	25.13	24.67(0)	24.71(-0.2)	24.54(-0.32)	24.44	-1.8	-7	34(1.2)	-50	[0]	[-24]	[-2]	-74	-176	DR	-0.6	OpenShort	(-2)	-17	9	-20	-20	-1.4,11	36
19	May/2	11	25.4	25.13	24.68(-0.04)	24.76(-0.16)	24.62(-0.36)	24.4	-1.9	-7	33(2.1)	-50	[-2]	[-26]	[-22]	-72	-157	DT	-1.3	OpenShort	(-2)	-19	-36	-32	-20	-1.6,18	36
20	May/2	10	25.4	25.13	24.68(0)	24.8(-0.08)	24.71(-0.24)	24.56	-1.6	-7	31(-0.8)	-50	[0]	[-17]	[-12]	-44	-106	DR	-0.9	OpenShort	(0)	-13	-4	-34	-20	-0.8,26	36

21	May/2	9	25.4	25.13	24.69(0.04)	24.82(-0.08)	24.77(-0.32)	24.58	-1.6	-7	31(-1.5)	-50	[2]	[-21]	[-17]	-15	-155	DR	-1.2	OpenShort?	(0)	-17	-23	-29	-20	-0.7,53	36
22	Apr/29	15	25.47	25.27	24.68(0.04)	24.84(0.04)	24.85(-0.16)	24.68	-1.6	-6	33(-4)	-50	[2]	[-9]	[-18]	23	-76	DR	-1	OpenShort?	(4)	-8	-37	-16	-20	0,73	35
23	Apr/29	14	25.47	25.27	24.67(0.04)	24.83(0.08)	24.89(-0.04)	24.85	-1.3	-6	37(1)	-40	[2]	[-2]	[-6]	59	23	DR	-0.2	OpenShort	(4)	-2	-9	-13	-12	1,84	35
24	Apr/29	13	25.47	25.27	24.66(0.04)	24.81(0.2)	24.9(0.08)	24.89	-1.2	-6	36(1.6)	-20	[2]	[8]	[-0]	73	70	RG	-0.1	Wait	(2)	4	9	-6	-20	1.3,90	35
25	Apr/29	12	25.47	25.27	24.65(0.04)	24.76(0.12)	24.88(0.04)	24.85	-1.3	-6	34(1.4)	-45	[2]	[3]	[-10]	71	51	CR	-0.2	HoldShort	(2)	2	-22	-13	-8	1.2,91	35

26	Apr/29	11	25.47	25.27	24.64(0.04)	24.73(0.2)	24.87(0.16)	24.95	-1.1	-6	33(2.8)	-20	[2]	[12]	[7]	97	130	RG	0.5	Wait	(2)	8	13	3	20	2,97	35
27	Apr/29	10	25.47	25.27	24.63(0.04)	24.68(0.16)	24.83(0.2)	24.89	-1.2	-6	30(2.9)	-30	[2]	[13]	[1]	92	119	RG	0.4	Wait	(2)	11	-9	7	20	1.8,97	35
28	Apr/29	9	25.47	25.27	24.63(0)	24.64(0.12)	24.78(0.28)	24.93	-1.1	-6	27(1.5)	-10	[0]	[15]	[19]	110	197	UR	1.1	SmallShort?	(4)	15	29	26	20	2.4,100	35
29	Apr/28	15	25.52	25.39	24.63(0)	24.61(0.08)	24.71(0.28)	24.8	-1.7	-5	26(-5.3)	-5	[0]	[15]	[9]	88	137	UR	0.7	SmallShort?	(-2)	15	4	32	20	1.5,100	40
30	Apr/28	14	25.52	25.39	24.62(-0.16)	24.59(0.12)	24.64(0.2)	24.78	-1.7	-5	31(-22.7)	-50	[-8]	[10]	[10]	70	260	UR	1.1	SmallShort	(0)	11	9	36	12	1.2,90	40

31	Apr/28	13	25.52	25.39	24.66(-0.12)	24.56(0.12)	24.59(0.24)	24.74	-1.8	-5	54(-13)	-25	[-6]	[12]	[15]	32	203	UR	0.6	SmallShort	(-9)	13	20	33	20	0.3,74	40
32	Apr/28	12	25.52	25.39	24.69(-0.16)	24.53(0.08)	24.53(0.08)	24.65	-2	-5	67(-8.7)	-50	[-8]	[2]	[7]	-9	153	UR	0.4	SmallShort	(-11)	4	11	18	8	-0.1,44	40
33	Apr/28	11	25.52	25.39	24.73(-0.12)	24.53(0)	24.53(0)	24.6	-2.1	-5	75(-4.8)	-25	[-6]	[-4]	[16]	-37	65	DP	0.3	OpenShort	(-9)	0	36	10	20	-0.4,23	40
34	Apr/28	10	25.52	25.39	24.76(-0.2)	24.51(-0.12)	24.51(-0.16)	24.44	-2.5	-5	80(-1.3)	-50	[-11]	[-16]	[-5]	-67	23	DT	-0.2	OpenShort	(-9)	-8	-16	-2	12	-0.9,6	40
35	Apr/28	9	25.52	25.39	24.81(-0.16)	24.54(-0.04)	24.55(0.08)	24.51	-2.3	-5	82(-3.2)	-35	[-8]	[-1]	[5]	-63	53	DP	-0.1	OpenShort?	(-9)	4	11	0	16	-0.9,10	40

36	Apr/27	15	25.58	25.49	24.85(-0.16)	24.55(-0.12)	24.55(0)	24.46	-2.7	-6	85(-5.7)	-50	[-8]	[-8]	[-9]	-68	-7	DT	-0.2	OpenShort?	(-11)	0	-23	0	-12	-1.1,10	36
37	Apr/27	14	25.58	25.49	24.89(-0.2)	24.58(-0.04)	24.53(0.08)	24.56	-2.5	-6	90(-3.8)	-50	[-11]	[-2]	[-1]	-60	81	DT	0.1	OpenShort	(-9)	4	-4	8	-8	-0.9,13	36
38	Apr/27	13	25.58	25.49	24.94(-0.2)	24.59(-0.12)	24.53(0)	24.58	-2.4	-6	94(-2.5)	-50	[-11]	[-8]	[5]	-63	51	DP	0.2	OpenShort	(-11)	0	0	9	20	-0.9,10	36
39	Apr/27	12	25.58	25.49	24.99(-0.2)	24.62(-0.12)	24.51(-0.08)	24.58	-2.4	-6	97(-1.4)	-50	[-11]	[-12]	[10]	-69	13	DP	0.2	OpenShort	(-11)	-4	23	8	8	-1,6	36
40	Apr/27	11	25.58	25.49	25.04(-0.2)	24.65(-0.44)	24.53(-0.2)	24.48	-2.7	-6	98(1.6)	-50	[-11]	[-27]	[6]	-84	-76	DP	-0.1	OpenShort	(-13)	-11	9	3	20	-1.4,1	36

41	Apr/27	10	25.58	25.49	25.09(-0.24)	24.76(-0.36)	24.58(-0.2)	24.44	-2.8	-6	97(1.8)	-50	[-13]	[-25]	[-3]	-90	-78	DT	-0.4	OpenShort	(-13)	-11	-9	-1	4	-1.6,0	36
42	Apr/27	9	25.58	25.49	25.15(-0.24)	24.85(-0.4)	24.63(-0.2)	24.48	-2.7	-6	95(3.3)	-50	[-13]	[-27]	[-10]	-93	-88	DT	-0.4	OpenShort?	(-13)	-11	-20	-0	-20	-1.7,0	36
43	Apr/26	15	25.67	25.6	25.21(-0.28)	24.95(-0.28)	24.68(-0.2)	24.57	-3.3	-4	91(-19.8)	-50	[-15]	[-24]	[-11]	-92	-30	DT	-0.3	HoldShort?	(-13)	-11	-27	1	-20	-1.7,1	34
44	Apr/26	14	25.67	25.6	25.28(-0.24)	25.02(-0.24)	24.73(-0.2)	24.69	-3	-4	111(2.5)	-50	[-13]	[-22]	[-3]	-87	-48	DT	-0.1	OpenShort	(-13)	-11	-2	7	-20	-1.6,3	34
45	Apr/26	13	25.67	25.6	25.34(-0.24)	25.08(-0.24)	24.78(-0.6)	24.7	-2.9	-4	109(2.8)	-50	[-13]	[-43]	[-7]	-92	-165	DT	-0.2	OpenShort	(-13)	-32	-9	0	-20	-1.8,3	34

46	Apr/26	12	25.67	25.6	25.4(-0.24)	25.14(-0.24)	24.93(-0.56)	24.74	-2.8	-4	106(3)	-50	[-13]	[-41]	[-1]	-96	-165	DT	-0.5	OpenShort	(-13)	-30	11	-4	-20	-1.9,2	34
47	Apr/26	11	25.67	25.6	25.46(-0.27)	25.2(-0.36)	25.07(-0.59)	24.69	-3	-4	103(9.7)	-50	[-14]	[-46]	[-22]	-108	-183	DT	-1.1	HoldShort	(-15)	-31	-35	-24	-20	-2.3,0	34
48	Apr/26	10	25.67	25.6	25.53(-0.23)	25.29(-0.24)	25.22(-0.32)	24.85	-2.5	-4	93(1.8)	-50	[-12]	[-28]	[-15]	-92	-126	DT	-1.2	OpenShort	(-13)	-17	-13	-31	-20	-2.2,13	34
49	Apr/26	9	25.67	25.6	25.59(-0.27)	25.35(-0.28)	25.3(-0.28)	24.91	-2.3	-4	91(2.3)	-50	[-14]	[-28]	[-52]	-85	-79	DT	-1.3	OpenShort?	(-15)	-15	-125	-28	-20	-2.3,23	34
50	Apr/25	15	25.72	25.73	25.66(-0.19)	25.35(0)	25.37(0.12)	25.49	-1	1	89(-61.5)	-15	[-10]	[4]	[5]	-36	141	UR	0.4	SmallShort?	(-9)	6	11	-12	20	-0.6,29	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI