|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $22.4600 One month high (close): $25.5800
EWP Daily Change: 0.72% Daily StdDev 1.77% EWP EMA_5_Trend: 0.04% 10Minute StdDev: $0.0882
Latest Price : $25.26(0.72%) | Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 24.67 | 25.21 | 25.04(0.08) | 25.1(0.12) | 25.12(0.12) | 25.24 | 0.7 | | 9 | 11(0.9) | 50 | [5] | [12] | [14] | 94 | 31 | UT | 1.4 | HoldLong? | | (5) | 7 | 27 | 24 | 12 | 2.3,86 | 69 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.2%(38%)
Daily Trend: %
Up Forces:
Down Forces: 24.67(daily_ema_20 -2.26%)
Support Levels: 25.1(hourly_sma_10 -0.55%) 25.04(hourly_sma_20 -0.79%)
Resistance Levels:
|
| | | 2 | Mar/28 | 14 | 24.67 | 25.21 | 25.02(0.04) | 25.07(0.04) | 25.09(-0.08) | 25.12 | 0.6 | | 9 | 10(0.1) | 50 | [2] | [-2] | [-2] | 50 | -19 | DR | 0.4 | OpenShort | | (2) | -5 | -2 | -1 | -16 | 1.3,67 | 69 | | 3 | Mar/28 | 13 | 24.67 | 25.21 | 25.01(0.04) | 25.06(0.04) | 25.11(0.08) | 25.13 | 0.6 | | 9 | 10(0.4) | 50 | [2] | [7] | [7] | 48 | 29 | UT | 0.3 | OpenLong | | (2) | 5 | 21 | -11 | 20 | 1.5,60 | 69 | | 4 | Mar/28 | 12 | 24.67 | 25.21 | 25.01(0) | 25.06(0) | 25.09(-0.04) | 25.04 | 0.5 | | 9 | 10(-0.3) | 30 | [0] | [-1] | [-7] | 23 | 9 | DR | -0.7 | OpenShort | | (2) | -2 | -7 | -28 | 0 | 0.5,60 | 69 | | 5 | Mar/28 | 11 | 24.67 | 25.21 | 25(0.04) | 25.05(0.04) | 25.1(0.04) | 25.07 | 0.5 | | 9 | 10(0.3) | 50 | [2] | [5] | [-6] | 52 | 0 | CR | -0.4 | HoldShort | | (2) | 2 | -11 | -5 | -16 | 0.9,79 | 69 | | | | |
| 6 | Mar/28 | 10 | 24.67 | 25.21 | 25(0) | 25.04(0.04) | 25.09(0.16) | 25.12 | 0.6 | | 9 | 10(0.5) | 50 | [0] | [11] | [-2] | 81 | 90 | CR | 0.4 | OpenShort | | (0) | 9 | -14 | 11 | 4 | 1.7,88 | 69 | | 7 | Mar/28 | 9 | 24.67 | 25.21 | 24.99(0.04) | 25.03(0.12) | 25.05(0.16) | 25.18 | 0.6 | | 9 | 9(1.9) | 50 | [2] | [14] | [18] | 108 | 78 | UT | 1.8 | HoldLong? | | (2) | 9 | 27 | 35 | 20 | 2.6,93 | 69 | | 8 | Mar/25 | 15 | 24.68 | 25.14 | 24.99(0) | 25(0.04) | 25.05(0) | 25.06 | 0.4 | | 6 | 7(0.7) | 40 | [0] | [2] | [4] | 67 | 30 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 24 | 4 | 1.4,82 | 76 | | 9 | Mar/25 | 14 | 24.68 | 25.14 | 24.98(-0.08) | 25(0) | 25.01(0.04) | 25.06 | 0.4 | | 6 | 6(-9.8) | 20 | [-5] | [2] | [7] | 49 | 119 | UR | 0.9 | SmallShort | | (2) | 2 | 11 | 8 | 20 | 1.5,61 | 76 | | 10 | Mar/25 | 13 | 24.68 | 25.14 | 25(-0.12) | 24.99(0.04) | 25.01(0) | 25.01 | 0.4 | | 6 | 16(-5.1) | 5 | [-7] | [1] | [4] | 2 | 119 | UR | 0.1 | SmallShort | | (-7) | 0 | 18 | -6 | -16 | 0.1,49 | 76 | | | | |
| 11 | Mar/25 | 12 | 24.68 | 25.14 | 25.03(-0.12) | 24.98(0.04) | 25.01(0) | 24.93 | 0.3 | | 6 | 21(-3.8) | -15 | [-7] | [1] | [-4] | -4 | 79 | RG | -0.4 | Wait | | (-7) | 0 | -14 | 5 | 0 | -0.6,61 | 76 | | 12 | Mar/25 | 11 | 24.68 | 25.14 | 25.06(-0.08) | 24.98(0) | 25.01(0) | 24.99 | 0.4 | | 6 | 25(-2.1) | 5 | [-5] | [0] | [-3] | 26 | 49 | RG | -0 | Wait | | (-7) | 0 | -21 | 21 | 4 | -0.3,83 | 76 | | 13 | Mar/25 | 10 | 24.68 | 25.14 | 25.08(-0.08) | 24.97(0.08) | 25(0.12) | 25.08 | 0.5 | | 6 | 27(-1.4) | 30 | [-5] | [9] | [9] | 19 | 109 | UR | 0.3 | SmallShort | | (-5) | 7 | 14 | 26 | 4 | 0,69 | 76 | | 14 | Mar/25 | 9 | 24.68 | 25.14 | 25.1(-0.08) | 24.95(0.04) | 25(0) | 25.02 | 0.4 | | 6 | 29(-1.4) | 20 | [-5] | [1] | [6] | -19 | 49 | UR | 0.2 | SmallShort? | | (-7) | 0 | 11 | 11 | 4 | -0.3,39 | 76 | | 15 | Mar/24 | 15 | 24.72 | 25.05 | 25.12(-0.12) | 24.95(0) | 24.97(0.08) | 24.97 | 0.3 | | 5 | 30(-0.4) | 15 | [-7] | [4] | [5] | -36 | 78 | UR | 0 | SmallShort? | | (-5) | 5 | 5 | 9 | 20 | -0.6,29 | 65 | | | | |
| 16 | Mar/24 | 14 | 24.72 | 25.05 | 25.15(-0.04) | 24.94(-0.04) | 24.95(0.04) | 24.95 | 0.3 | | 5 | 30(0.5) | 20 | [-2] | [1] | [-2] | -58 | -29 | RG | 0 | Wait | | (-7) | 2 | -5 | 0 | 0 | -0.8,12 | 65 | | 17 | Mar/24 | 13 | 24.72 | 25.05 | 25.16(-0.04) | 24.95(-0.04) | 24.94(0.04) | 24.97 | 0.3 | | 5 | 30(0.4) | 35 | [-2] | [1] | [5] | -53 | -29 | UR | 0.1 | SmallShort | | (-2) | 2 | 5 | 9 | 20 | -0.7,15 | 65 | | 18 | Mar/24 | 12 | 24.72 | 25.05 | 25.17(-0.04) | 24.95(0) | 24.94(0) | 24.95 | 0.3 | | 5 | 30(0.6) | 15 | [-2] | [0] | [-5] | -63 | -50 | RG | 0.1 | Wait | | (-2) | 0 | -16 | 7 | -4 | -0.9,10 | 65 | | 19 | Mar/24 | 11 | 24.72 | 25.05 | 25.18(-0.08) | 24.96(-0.2) | 24.93(0.08) | 25.02 | 0.3 | | 5 | 29(0.2) | 30 | [-5] | [-1] | [18] | -58 | 38 | RG | 0.4 | Wait | | (-2) | 5 | 32 | 8 | 20 | -0.6,7 | 65 | | 20 | Mar/24 | 10 | 24.72 | 25.05 | 25.2(-0.08) | 25.01(-0.28) | 24.91(-0.12) | 24.88 | 0.2 | | 5 | 29(1.1) | 5 | [-5] | [-15] | [2] | -81 | -81 | RG | -0.1 | Wait | | (-7) | -7 | 0 | 2 | 16 | -1.3,2 | 65 | | | | |
| 21 | Mar/24 | 9 | 24.72 | 25.05 | 25.22(-0.12) | 25.08(-0.28) | 24.94(-0.12) | 24.88 | 0.2 | | 5 | 28(1.3) | -20 | [-7] | [-16] | [-5] | -83 | -41 | DT | -0.3 | OpenShort? | | (-5) | -7 | -16 | 2 | -4 | -1.4,2 | 65 | | 22 | Mar/23 | 15 | 24.73 | 24.99 | 25.25(-0.08) | 25.15(-0.2) | 24.97(-0.04) | 24.95 | 0.3 | | 3 | 26(1.2) | -5 | [-5] | [-9] | [1] | -81 | -52 | RG | -0.1 | Wait? | | (-5) | -2 | 7 | 1 | -20 | -1.3,2 | 56 | | 23 | Mar/23 | 14 | 24.73 | 24.99 | 25.27(-0.12) | 25.2(-0.2) | 24.98(-0.04) | 24.92 | 0.2 | | 3 | 25(1.4) | -15 | [-7] | [-9] | [-1] | -87 | -32 | DT | -0.3 | OpenShort | | (-7) | -2 | 0 | 2 | -20 | -1.6,3 | 56 | | 24 | Mar/23 | 13 | 24.73 | 24.99 | 25.3(-0.12) | 25.25(-0.24) | 24.99(-0.52) | 24.92 | 0.2 | | 3 | 24(2) | -50 | [-7] | [-38] | [-12] | -90 | -160 | DT | -0.3 | OpenShort | | (-7) | -29 | -21 | -8 | -20 | -1.8,5 | 56 | | 25 | Mar/23 | 12 | 24.73 | 24.99 | 25.33(-0.08) | 25.31(-0.16) | 25.12(-0.4) | 25.01 | 0.3 | | 3 | 22(1.3) | -30 | [-5] | [-28] | [-7] | -84 | -149 | DT | -0.6 | OpenShort | | (-5) | -23 | -2 | -8 | -20 | -1.7,9 | 56 | | | | |
| 26 | Mar/23 | 11 | 24.73 | 24.99 | 25.35(-0.08) | 25.35(-0.08) | 25.22(-0.43) | 25.02 | 0.3 | | 3 | 20(1.9) | -45 | [-5] | [-27] | [-17] | -92 | -158 | DT | -1.1 | OpenShort | | (-5) | -24 | -2 | -58 | -20 | -1.9,6 | 56 | | 27 | Mar/23 | 10 | 24.73 | 24.99 | 25.37(-0.04) | 25.37(-0.08) | 25.33(-0.39) | 25.03 | 0.3 | | 3 | 19(2.4) | -25 | [-2] | [-25] | [-10] | -67 | -188 | DT | -1.9 | OpenShort | | (-5) | -22 | 14 | -49 | -20 | -2.1,36 | 56 | | 28 | Mar/23 | 9 | 24.73 | 24.99 | 25.38(-0.04) | 25.39(-0.08) | 25.43(-0.31) | 24.97 | 0.3 | | 3 | 16(2.3) | -35 | [-2] | [-20] | [-58] | -59 | -198 | DT | -3.3 | OpenShort? | | (-5) | -17 | -132 | -48 | -20 | -2.9,64 | 56 | | 29 | Mar/22 | 15 | 24.76 | 24.97 | 25.39(0.08) | 25.41(0.12) | 25.51(0.04) | 25.56 | 0.9 | | 5 | 14(-0.1) | 50 | [5] | [10] | [3] | 82 | 0 | UT | 0.4 | HoldLong? | | (5) | 2 | 5 | 5 | 12 | 1.4,97 | 52 | | 30 | Mar/22 | 14 | 24.76 | 24.97 | 25.37(0.04) | 25.38(0.04) | 25.5(0.12) | 25.54 | 0.9 | | 5 | 14(0.4) | 40 | [2] | [12] | [2] | 81 | 60 | UT | 0.3 | HoldLong | | (5) | 7 | -5 | 10 | 20 | 1.3,98 | 52 | | | | |
| 31 | Mar/22 | 13 | 24.76 | 24.97 | 25.37(0) | 25.37(0.12) | 25.47(0.28) | 25.56 | 0.9 | | 5 | 14(0.5) | 50 | [0] | [22] | [11] | 84 | 150 | UR | 0.7 | SmallShort | | (2) | 16 | 18 | 15 | 20 | 1.6,94 | 52 | | 32 | Mar/22 | 12 | 24.76 | 24.97 | 25.36(-0.04) | 25.37(0) | 25.4(0.2) | 25.48 | 0.8 | | 5 | 13(-0.7) | 40 | [-2] | [14] | [9] | 68 | 141 | UR | 0.7 | SmallShort | | (0) | 11 | 11 | 19 | 20 | 1,93 | 52 | | 33 | Mar/22 | 11 | 24.76 | 24.97 | 25.36(0) | 25.34(-0.04) | 25.35(0.16) | 25.43 | 0.7 | | 5 | 14(0) | 45 | [0] | [11] | [6] | 51 | 60 | UR | 0.6 | SmallShort | | (-2) | 9 | -9 | 35 | 20 | 0.5,88 | 52 | | 34 | Mar/22 | 10 | 24.76 | 24.97 | 25.37(0.08) | 25.35(0.04) | 25.31(0.2) | 25.47 | 0.8 | | 5 | 14(0.1) | 50 | [5] | [17] | [10] | 40 | 10 | UT | 1.3 | OpenLong | | (0) | 11 | 9 | 30 | 20 | 0.8,70 | 52 | | 35 | Mar/22 | 9 | 24.76 | 24.97 | 25.37(0) | 25.34(-0.04) | 25.31(0) | 25.43 | 0.7 | | 5 | 14(-0.2) | 50 | [0] | [2] | [21] | 10 | 30 | UR | 1.4 | SmallShort? | | (2) | 0 | 50 | 16 | 20 | 0.6,45 | 52 | | | | |
| 36 | Mar/21 | 15 | 24.76 | 24.78 | 25.37(0) | 25.35(-0.08) | 25.26(-0.12) | 25.21 | 0.5 | | 2 | 14(0.2) | -0 | [0] | [-5] | [-4] | -55 | -90 | DR | -0.4 | OpenShort? | | (0) | -7 | 0 | -17 | -8 | -1.1,23 | 54 | | 37 | Mar/21 | 14 | 24.76 | 24.78 | 25.35(0.04) | 25.35(0) | 25.29(-0.16) | 25.21 | 0.5 | | 2 | 14(-0.3) | 5 | [2] | [-5] | [-7] | -50 | -141 | DR | -0.6 | OpenShort | | (0) | -9 | 2 | -23 | -20 | -1.1,28 | 54 | | 38 | Mar/21 | 13 | 24.76 | 24.78 | 25.34(0.04) | 25.35(0) | 25.33(-0.24) | 25.2 | 0.5 | | 2 | 14(-3) | -10 | [2] | [-9] | [-15] | -39 | -160 | DR | -1 | OpenShort | | (0) | -14 | -23 | -22 | -20 | -1.1,39 | 54 | | 39 | Mar/21 | 12 | 24.76 | 24.78 | 25.33(0.04) | 25.37(0.08) | 25.39(-0.12) | 25.3 | 0.6 | | 2 | 17(-1.8) | 5 | [2] | [0] | [-11] | -4 | -80 | DR | -0.6 | OpenShort | | (5) | -7 | -16 | -16 | -20 | -0.2,51 | 54 | | 40 | Mar/21 | 11 | 24.76 | 24.78 | 25.32(0.08) | 25.35(-0.04) | 25.42(-0.04) | 25.37 | 0.7 | | 2 | 19(-0.5) | 35 | [5] | [2] | [-0] | 18 | -69 | UT | -0.3 | OpenLong | | (5) | -2 | 2 | -14 | 16 | 0.3,60 | 54 | | | | |
| 41 | Mar/21 | 10 | 24.76 | 24.78 | 25.3(0.04) | 25.36(-0.08) | 25.43(-0.08) | 25.36 | 0.7 | | 2 | 19(-0.3) | 10 | [2] | [-2] | [-5] | 26 | -40 | DR | -0.4 | OpenShort | | (2) | -5 | -14 | -9 | 16 | 0.3,68 | 54 | | 42 | Mar/21 | 9 | 24.76 | 24.78 | 25.29(0.04) | 25.38(-0.04) | 25.45(0.16) | 25.42 | 0.7 | | 2 | 20(0.2) | 25 | [2] | [13] | [-3] | 45 | 50 | CR | -0.2 | HoldShort? | | (2) | 9 | -14 | -1 | 16 | 0.7,77 | 54 | | 43 | Mar/18 | 15 | 24.8 | 24.52 | 25.28(0.04) | 25.39(0.04) | 25.41(0.24) | 25.48 | 0.7 | | -3 | 19(1.4) | 15 | [2] | [19] | [7] | 60 | 99 | UT | 0.4 | OpenLong? | | (5) | 14 | 9 | 9 | 20 | 1.1,82 | 48 | | 44 | Mar/18 | 14 | 24.8 | 24.52 | 25.27(0.16) | 25.38(0.04) | 25.35(0.28) | 25.44 | 0.7 | | -3 | 18(-3.3) | 45 | [9] | [23] | [2] | 53 | -19 | UT | 0.5 | OpenLong | | (2) | 16 | -5 | 17 | 8 | 1,78 | 48 | | 45 | Mar/18 | 13 | 24.8 | 24.52 | 25.23(0.2) | 25.37(0.12) | 25.28(-0.04) | 25.46 | 0.7 | | -3 | 21(-3.7) | 45 | [11] | [7] | [7] | 49 | -120 | UT | 0.9 | OpenLong | | (9) | -2 | 11 | 13 | 8 | 1.1,71 | 48 | | | | |
| 46 | Mar/18 | 12 | 24.8 | 24.52 | 25.18(0.16) | 25.34(0.04) | 25.29(-0.08) | 25.41 | 0.6 | | -3 | 25(-2.9) | 45 | [9] | [2] | [13] | 32 | -90 | UT | 0.5 | OpenLong | | (11) | -5 | 36 | 2 | 4 | 1,57 | 48 | | 47 | Mar/18 | 11 | 24.8 | 24.52 | 25.14(0.12) | 25.33(0.04) | 25.31(-0.24) | 25.25 | 0.5 | | -3 | 28(-2.3) | 15 | [7] | [-7] | [-2] | 1 | -140 | DR | -0.2 | OpenShort | | (7) | -14 | 16 | -25 | -20 | 0.4,41 | 48 | | 48 | Mar/18 | 10 | 24.8 | 24.52 | 25.11(0.08) | 25.32(0.12) | 25.37(-0.2) | 25.18 | 0.4 | | -3 | 30(-1.6) | 10 | [5] | [-3] | [0] | 9 | -101 | RG | -0.7 | Wait | | (7) | -11 | 14 | 3 | -20 | 0.2,54 | 48 | | 49 | Mar/18 | 9 | 24.8 | 24.52 | 25.09(0.12) | 25.29(0.04) | 25.42(-0.12) | 25.12 | 0.3 | | -3 | 32(-1.7) | -30 | [7] | [-1] | [-31] | 25 | -141 | DR | -1 | OpenShort? | | (5) | -7 | -83 | 8 | -20 | 0.1,72 | 48 | | 50 | Mar/17 | 15 | 24.84 | 24.3 | 25.06(0.16) | 25.28(0.12) | 25.45(0.2) | 25.49 | 0.6 | | -9 | 33(2.2) | 20 | [9] | [19] | [6] | 77 | 60 | UT | 0.1 | OpenLong? | | (11) | 11 | -5 | 26 | 20 | 1.3,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|