|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $23.2300 One month high (close): $27.3800
EWP Daily Change: -3.69% Daily StdDev 1.47% EWP EMA_5_Trend: -2.31% 10Minute StdDev: $0.8147
Latest Price : $23.23(-3.69%) | Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.6)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -2.5
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 25.92 | 25.12 | 24.09(-0.41) | 23.44(-0.47) | 23.08(-0.13) | 23.04 | -2.7 | | -28 | 75(1) | -50 | [-28] | [-42] | [-0] | -82 | -142 | DT | -0.1 | HoldShort? | | (-35) | -9 | 3 | 3 | -20 | -1.3,1 | 30 | Sample size 50 Avg positive next hour return: 1.23%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.44(hourly_sma_10 1.74%) 24.09(hourly_sma_20 4.56%) 25.12(daily_ema_10 9.03%) 25.92(daily_ema_20 12.5%)
|
| | | 2 | Mar/4 | 14 | 25.92 | 25.12 | 24.19(-0.29) | 23.55(-0.42) | 23.11(-0.22) | 23.03 | -2.7 | | -28 | 74(4.1) | -50 | [-20] | [-44] | [-19] | -86 | -294 | DT | -0.1 | OpenShort | | (-39) | -15 | -41 | 6 | -20 | -1.5,2 | 30 | | 3 | Mar/4 | 13 | 25.92 | 25.12 | 24.26(-0.29) | 23.65(-0.46) | 23.16(-0.81) | 23.14 | -2.6 | | -28 | 70(4.3) | -50 | [-20] | [-86] | [1] | -86 | -392 | DP | -0 | OpenShort | | (-25) | -55 | 11 | 7 | -20 | -1.5,2 | 30 | | 4 | Mar/4 | 12 | 25.92 | 25.12 | 24.33(-0.29) | 23.76(-0.59) | 23.35(-0.93) | 23.11 | -2.7 | | -28 | 66(5.6) | -50 | [-20] | [-99] | [-2] | -92 | -455 | DT | -0.3 | OpenShort | | (-25) | -63 | 11 | 6 | -20 | -1.7,1 | 30 | | 5 | Mar/4 | 11 | 25.92 | 25.12 | 24.4(-0.29) | 23.9(-0.79) | 23.57(-0.97) | 23.08 | -2.7 | | -28 | 60(7.1) | -50 | [-20] | [-108] | [-19] | -103 | -503 | DT | -0.8 | HoldShort | | (-28) | -66 | -37 | -10 | -20 | -2.1,0 | 30 | | | | |
| 6 | Mar/4 | 10 | 25.92 | 25.12 | 24.47(-0.33) | 24.09(-0.78) | 23.8(-0.79) | 23.18 | -2.6 | | -28 | 53(7.9) | -50 | [-22] | [-96] | [-21] | -107 | -426 | DT | -1.1 | HoldShort | | (-25) | -54 | -37 | -12 | -20 | -2.3,1 | 30 | | 7 | Mar/4 | 9 | 25.92 | 25.12 | 24.55(-0.37) | 24.28(-0.78) | 23.99(-0.66) | 23.28 | -2.5 | | -28 | 45(7.8) | -50 | [-25] | [-88] | [-112] | -110 | -358 | DT | -1.5 | HoldShort? | | (-28) | -45 | -300 | -11 | -20 | -2.6,5 | 30 | | 8 | Mar/3 | 15 | 26.11 | 25.45 | 24.64(-0.24) | 24.47(-0.37) | 24.15(-0.08) | 24.12 | -2.3 | | -23 | 38(-9) | -50 | [-16] | [-31] | [-12] | -74 | -36 | DT | -0.1 | OpenShort? | | (-17) | -5 | -28 | 5 | -20 | -1.3,9 | 29 | | 9 | Mar/3 | 14 | 26.11 | 25.45 | 24.7(-0.28) | 24.56(-0.41) | 24.17(-0.21) | 24.2 | -2.2 | | -23 | 47(-2.3) | -50 | [-20] | [-43] | [-2] | -70 | -12 | DT | 0.1 | OpenShort | | (-21) | -15 | -7 | 9 | -17 | -1.2,10 | 29 | | 10 | Mar/3 | 13 | 26.11 | 25.45 | 24.77(-0.24) | 24.66(-0.32) | 24.22(-0.66) | 24.22 | -2.2 | | -23 | 49(-0.8) | -50 | [-17] | [-71] | [4] | -76 | -159 | DP | 0 | OpenShort | | (-24) | -47 | 25 | 1 | -20 | -1.3,7 | 29 | | | | |
| 11 | Mar/3 | 12 | 26.11 | 25.45 | 24.83(-0.28) | 24.74(-0.36) | 24.38(-0.81) | 24.15 | -2.3 | | -23 | 50(0) | -50 | [-20] | [-84] | [-1] | -88 | -205 | DT | -0.5 | HoldShort | | (-24) | -57 | 25 | -14 | -20 | -1.6,2 | 29 | | 12 | Mar/3 | 11 | 26.11 | 25.45 | 24.9(-0.32) | 24.83(-0.2) | 24.58(-0.85) | 24.08 | -2.3 | | -23 | 50(1.9) | -50 | [-23] | [-82] | [-35] | -97 | -242 | DT | -1.2 | OpenShort | | (-28) | -60 | -43 | -35 | -20 | -1.9,1 | 29 | | 13 | Mar/3 | 10 | 26.11 | 25.45 | 24.98(-0.36) | 24.88(-0.08) | 24.79(-0.68) | 24.2 | -2.2 | | -23 | 48(-0.2) | -50 | [-26] | [-66] | [-48] | -78 | -153 | DT | -1.4 | HoldShort | | (-24) | -48 | -91 | -28 | -20 | -1.9,20 | 29 | | 14 | Mar/3 | 9 | 26.11 | 25.45 | 25.07(-0.2) | 24.88(0) | 24.96(-0.52) | 24.46 | -1.9 | | -23 | 48(0.2) | -50 | [-14] | [-49] | [-79] | -47 | -182 | DT | -1.2 | OpenShort? | | (-28) | -37 | -200 | -17 | -20 | -1.5,41 | 29 | | 15 | Mar/2 | 15 | 26.26 | 25.73 | 25.12(-0.12) | 24.9(0.2) | 24.96(0) | 25.04 | -1.6 | | -17 | 48(-8.6) | -50 | [-9] | [-0] | [-6] | 9 | 69 | DT | -0.1 | OpenShort? | | (-10) | 0 | -21 | 7 | 0 | -0.2,64 | 33 | | | | |
| 16 | Mar/2 | 14 | 26.26 | 25.73 | 25.15(-0.16) | 24.85(0.12) | 24.96(0) | 25.1 | -1.5 | | -17 | 56(-5.5) | -50 | [-12] | [-4] | [-2] | 5 | 119 | DT | 0 | OpenShort | | (-7) | 0 | -17 | 4 | 20 | -0.1,57 | 33 | | 17 | Mar/2 | 13 | 26.26 | 25.73 | 25.19(-0.2) | 24.82(0.04) | 25.09(0.52) | 25.15 | -1.5 | | -17 | 62(-4.2) | -50 | [-15] | [32] | [24] | 3 | 268 | UR | 0.1 | SmallShort | | (-17) | 39 | 45 | 11 | 20 | -0.1,55 | 33 | | 18 | Mar/2 | 12 | 26.26 | 25.73 | 25.24(-0.16) | 24.81(-0.12) | 24.96(0.44) | 25.02 | -1.7 | | -17 | 66(-2.6) | -50 | [-12] | [20] | [-6] | -12 | 145 | RG | 0.1 | Wait | | (-17) | 33 | -41 | 11 | 20 | -0.4,48 | 33 | | 19 | Mar/2 | 11 | 26.26 | 25.73 | 25.28(-0.16) | 24.84(-0.16) | 24.85(0.57) | 25.14 | -1.5 | | -17 | 69(-2.5) | -40 | [-12] | [29] | [26] | -8 | 203 | UR | 0.6 | SmallShort | | (-14) | 43 | 34 | 27 | 20 | -0.3,50 | 33 | | 20 | Mar/2 | 10 | 26.26 | 25.73 | 25.32(-0.16) | 24.88(-0.16) | 24.71(0.41) | 25.04 | -1.6 | | -17 | 71(-1.3) | -50 | [-12] | [17] | [3] | -31 | 119 | UR | 0.6 | SmallShort | | (-17) | 31 | -21 | 23 | 20 | -0.5,32 | 33 | | | | |
| 21 | Mar/2 | 9 | 26.26 | 25.73 | 25.36(-0.16) | 24.92(-0.2) | 24.61(0.29) | 25.1 | -1.5 | | -17 | 72(-0.8) | -40 | [-12] | [6] | [81] | -46 | 103 | UR | 0.9 | SmallShort? | | (-14) | 22 | 211 | 20 | 20 | -0.5,17 | 33 | | 22 | Mar/1 | 15 | 26.35 | 25.9 | 25.4(-0.24) | 24.97(-0.44) | 24.54(-0.49) | 24.5 | -2.6 | | -16 | 73(-0.6) | -50 | [-18] | [-63] | [7] | -88 | -248 | DP | -0.1 | OpenShort? | | (-24) | -37 | 25 | 7 | -20 | -1.6,2 | 33 | | 23 | Mar/1 | 14 | 26.35 | 25.9 | 25.46(-0.16) | 25.08(-0.59) | 24.66(-0.72) | 24.43 | -2.7 | | -16 | 74(8) | -50 | [-12] | [-86] | [-10] | -100 | -419 | DT | -0.4 | HoldShort | | (-23) | -55 | -14 | -1 | -20 | -2,0 | 33 | | 24 | Mar/1 | 13 | 26.35 | 25.9 | 25.5(-0.12) | 25.23(-0.47) | 24.84(-0.84) | 24.47 | -2.7 | | -16 | 66(5.8) | -50 | [-9] | [-90] | [-20] | -105 | -481 | DT | -0.8 | HoldShort | | (-14) | -65 | -25 | -13 | -20 | -2.2,0 | 33 | | 25 | Mar/1 | 12 | 26.35 | 25.9 | 25.53(-0.04) | 25.35(-0.39) | 25.05(-0.75) | 24.54 | -2.6 | | -16 | 60(3) | -50 | [-3] | [-79] | [-43] | -110 | -521 | DT | -1.2 | HoldShort | | (-7) | -58 | -80 | -26 | -20 | -2.4,0 | 33 | | | | |
| 26 | Mar/1 | 11 | 26.35 | 25.9 | 25.54(0.04) | 25.45(-0.47) | 25.24(-0.67) | 24.77 | -2.3 | | -16 | 57(-0.8) | -50 | [3] | [-74] | [-49] | -98 | -486 | DR | -1.2 | HoldShort | | (0) | -52 | -113 | -31 | -20 | -1.9,0 | 33 | | 27 | Mar/1 | 10 | 26.35 | 25.9 | 25.53(0.04) | 25.57(-0.39) | 25.41(-0.43) | 25.1 | -1.8 | | -16 | 58(-4) | -50 | [3] | [-52] | [-35] | -65 | -302 | DR | -0.8 | OpenShort | | (7) | -33 | -78 | -24 | -20 | -1.1,13 | 33 | | 28 | Mar/1 | 9 | 26.35 | 25.9 | 25.52(0.16) | 25.67(-0.19) | 25.52(-0.39) | 25.33 | -1.5 | | -16 | 62(-5.2) | -40 | [12] | [-39] | [-29] | -31 | -300 | DR | -0.4 | OpenShort? | | (14) | -30 | -64 | -21 | -20 | -0.4,29 | 33 | | 29 | Feb/28 | 15 | 26.45 | 26.08 | 25.48(0.2) | 25.72(-0.16) | 25.62(-0.12) | 25.52 | -1.7 | | -12 | 67(-24.3) | 0 | [15] | [-14] | [4] | -5 | -185 | RG | -0.2 | Wait? | | (14) | -9 | 24 | -14 | -16 | 0.1,43 | 43 | | 30 | Feb/28 | 14 | 26.45 | 26.08 | 25.43(-0.04) | 25.76(-0.19) | 25.65(-0.04) | 25.45 | -1.8 | | -12 | 91(-0.2) | -50 | [-3] | [-15] | [-23] | 7 | 40 | DT | -0.4 | OpenShort | | (17) | -3 | -53 | -13 | -20 | 0,57 | 43 | | | | |
| 31 | Feb/28 | 13 | 26.45 | 26.08 | 25.43(0) | 25.81(-0.08) | 25.66(-0.31) | 25.61 | -1.5 | | -12 | 92(-0.4) | -50 | [0] | [-32] | [-7] | 31 | -5 | DR | -0.1 | OpenShort | | (0) | -26 | -10 | -3 | -20 | 0.3,73 | 43 | | 32 | Feb/28 | 12 | 26.45 | 26.08 | 25.44(-0.04) | 25.83(-0.08) | 25.74(-0.27) | 25.64 | -1.4 | | -12 | 92(-0.7) | -50 | [-3] | [-29] | [-30] | 37 | 53 | DT | -0.2 | OpenShort | | (0) | -23 | -77 | -1 | -20 | 0.4,77 | 43 | | 33 | Feb/28 | 11 | 26.45 | 26.08 | 25.44(0) | 25.85(0.27) | 25.81(-0.04) | 25.87 | -1 | | -12 | 93(-0.3) | -40 | [0] | [5] | [17] | 45 | 160 | UR | 0.1 | SmallShort | | (0) | -3 | 67 | -10 | -20 | 0.8,75 | 43 | | 34 | Feb/28 | 10 | 26.45 | 26.08 | 25.45(-0.04) | 25.78(0.31) | 25.82(-0.23) | 25.67 | -1.4 | | -12 | 93(-1) | -50 | [-3] | [-10] | [11] | 39 | 74 | DP | -0.3 | OpenShort | | (-3) | -19 | 58 | -11 | -20 | 0.4,79 | 43 | | 35 | Feb/28 | 9 | 26.45 | 26.08 | 25.46(-0.12) | 25.7(0.31) | 25.88(-0.31) | 25.5 | -1.7 | | -12 | 94(-1.9) | -50 | [-10] | [-18] | [-70] | 40 | 62 | DT | -0.7 | OpenShort? | | (-7) | -26 | -176 | -9 | -20 | 0.1,87 | 43 | | | | |
| 36 | Feb/25 | 15 | 26.49 | 26.17 | 25.46(0) | 25.62(0.51) | 25.96(0.15) | 26.03 | -0.9 | | -8 | 96(-6.7) | -35 | [0] | [32] | [2] | 74 | 247 | UR | 0.1 | SmallShort? | | (0) | 13 | 10 | 1 | -15 | 1,99 | 43 | | 37 | Feb/25 | 14 | 26.49 | 26.17 | 25.46(0) | 25.49(0.47) | 25.92(0.15) | 26 | -0.9 | | -8 | 103(0) | -20 | [0] | [29] | [13] | 72 | 235 | UR | 0.1 | SmallShort | | (-3) | 12 | 23 | 5 | 20 | 0.9,99 | 43 | | 38 | Feb/25 | 13 | 26.49 | 26.17 | 25.46(0) | 25.37(0.52) | 25.88(0.58) | 25.93 | -1.1 | | -8 | 103(0.7) | -15 | [0] | [65] | [3] | 68 | 306 | UR | 0.1 | SmallShort | | (0) | 47 | -7 | 10 | 20 | 0.8,98 | 43 | | 39 | Feb/25 | 12 | 26.49 | 26.17 | 25.49(0.04) | 25.24(0.56) | 25.73(0.78) | 25.95 | -1 | | -8 | 102(1) | 0 | [3] | [84] | [17] | 70 | 325 | RG | 0.4 | Wait | | (3) | 63 | 23 | 18 | 20 | 0.9,97 | 43 | | 40 | Feb/25 | 11 | 26.49 | 26.17 | 25.49(0) | 25.1(0.12) | 25.53(0.95) | 25.88 | -1.2 | | -8 | 101(-0.3) | -15 | [0] | [79] | [25] | 57 | 383 | UR | 0.7 | SmallShort | | (0) | 77 | 13 | 32 | 20 | 0.7,89 | 43 | | | | |
| 41 | Feb/25 | 10 | 26.49 | 26.17 | 25.48(-0.04) | 25.07(0.04) | 25.29(0.92) | 25.84 | -1.2 | | -8 | 101(-1.2) | -30 | [-3] | [73] | [26] | 39 | 393 | UR | 1 | SmallShort | | (0) | 74 | 16 | 34 | 20 | 0.7,71 | 43 | | 42 | Feb/25 | 9 | 26.49 | 26.17 | 25.49(-0.08) | 25.07(0) | 25.06(0.85) | 25.79 | -1.3 | | -8 | 102(-2.5) | -50 | [-7] | [65] | [91] | 16 | 394 | UR | 1.3 | SmallShort? | | (-3) | 69 | 205 | 32 | 20 | 0.6,51 | 43 | | 43 | Feb/24 | 15 | 26.49 | 26.27 | 25.51(-0.12) | 25.06(-0.28) | 24.85(0.4) | 25.19 | -2.5 | | -11 | 105(-1.2) | -25 | [-10] | [13] | [39] | -40 | 76 | UR | 0.6 | SmallShort? | | (-17) | 32 | 83 | 15 | 20 | -0.6,25 | 35 | | 44 | Feb/24 | 14 | 26.49 | 26.27 | 25.54(-0.27) | 25.13(-0.36) | 24.75(0.32) | 24.95 | -2.9 | | -11 | 106(-0.7) | -25 | [-23] | [1] | [34] | -63 | 118 | UR | 0.4 | SmallShort | | (-20) | 27 | 94 | 11 | 8 | -1.1,15 | 35 | | 45 | Feb/24 | 13 | 26.49 | 26.27 | 25.61(-0.35) | 25.22(-0.51) | 24.67(-0.76) | 24.68 | -3.4 | | -11 | 107(4.4) | -50 | [-30] | [-100] | [-7] | -80 | -201 | DT | 0 | OpenShort | | (-27) | -65 | -14 | 11 | -20 | -1.6,10 | 35 | | | | |
| 46 | Feb/24 | 12 | 26.49 | 26.27 | 25.7(-0.27) | 25.35(-0.55) | 24.86(-0.76) | 24.72 | -3.3 | | -11 | 102(7) | -50 | [-23] | [-100] | [-1] | -85 | -300 | DT | -0.3 | OpenShort | | (-30) | -65 | -3 | 19 | -20 | -1.8,10 | 35 | | 47 | Feb/24 | 11 | 26.49 | 26.27 | 25.77(-0.31) | 25.49(-0.51) | 25.05(-0.83) | 24.73 | -3.3 | | -11 | 95(9.7) | -50 | [-27] | [-105] | [-4] | -97 | -298 | DT | -0.6 | OpenShort | | (-27) | -71 | 17 | 0 | -20 | -2.1,6 | 35 | | 48 | Feb/24 | 10 | 26.49 | 26.27 | 25.85(-0.27) | 25.62(-0.43) | 25.26(-0.98) | 24.68 | -3.4 | | -11 | 86(14.8) | -50 | [-23] | [-113] | [-4] | -112 | -424 | BT | -1.3 | OpenLong | | (-27) | -84 | 46 | -37 | -20 | -2.6,3 | 35 | | 49 | Feb/24 | 9 | 26.49 | 26.27 | 25.92(-0.38) | 25.73(-0.5) | 25.51(-1.01) | 24.55 | -3.7 | | -11 | 71(30.1) | -50 | [-33] | [-121] | [-144] | -143 | -404 | DT | -2.6 | HoldShort? | | (-30) | -86 | -357 | -48 | -20 | -3.7,0 | 35 | | 50 | Feb/23 | 15 | 26.54 | 26.48 | 26.02(-0.15) | 25.86(-0.12) | 25.77(-0.27) | 25.61 | -2 | | -5 | 41(-5) | -50 | [-13] | [-35] | [-19] | -98 | -79 | DT | -0.7 | HoldShort? | | (-13) | -23 | -27 | -33 | -20 | -1.9,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|