|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $24.7700 One month high (close): $26.6700
EWP Daily Change: 0.69% Daily StdDev 1.1% EWP EMA_5_Trend: 0.08% 10Minute StdDev: $0.1624
Latest Price : $24.94(0.69%) | Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 25.47 | 25.21 | 24.93(-0.08) | (0) | 24.84(0.08) | 24.9 | -1.1 | | -13 | 28(-2.9) | -50 | [-7] | [2] | [3] | 1 | 87 | UR | 0.4 | SmallShort? | | (-4) | 7 | 0 | 20 | 0 | -0.2,56 | 44 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.93(hourly_sma_20 0.12%) 25.21(daily_ema_10 1.24%) 25.47(daily_ema_20 2.29%)
|
| | | 2 | Dec/20 | 14 | 25.47 | 25.21 | 24.93(0) | (0) | 24.82(0.12) | 24.9 | -1.1 | | -13 | 31(0) | -20 | [0] | [8] | [15] | -29 | 9 | UR | 0.5 | SmallShort | | (-8) | 11 | 34 | 11 | 20 | -0.3,29 | 44 | | 3 | Dec/20 | 13 | 25.47 | 25.21 | 24.93(0) | (0) | 24.82(0) | 24.81 | -1.2 | | -13 | 31(-0.5) | -40 | [0] | [-3] | [2] | -52 | -60 | DP | 0.1 | OpenShort | | (-4) | 0 | 4 | 4 | -4 | -0.8,18 | 44 | | 4 | Dec/20 | 12 | 25.47 | 25.21 | 24.93(0) | (0) | 24.79(-0.08) | 24.8 | -1.2 | | -13 | 32(-0.5) | -45 | [0] | [-10] | [1] | -58 | -79 | DP | 0.1 | OpenShort | | (0) | -7 | 0 | 4 | 0 | -0.9,15 | 44 | | 5 | Dec/20 | 11 | 25.47 | 25.21 | 24.93(0) | 24.83(-0.12) | 24.81(-0.08) | 24.8 | -1.2 | | -13 | 32(-0.2) | -50 | [0] | [-16] | [-1] | -63 | -79 | DR | -0.1 | OpenShort | | (0) | -7 | -4 | -5 | 12 | -0.9,10 | 44 | | | | |
| 6 | Dec/20 | 10 | 25.47 | 25.21 | 24.95(0.04) | 24.86(-0.12) | 24.81(0) | 24.81 | -1.2 | | -13 | 32(-0.8) | -10 | [4] | [-8] | [9] | -64 | -99 | RG | -0.1 | Wait | | (4) | 0 | 30 | -9 | 12 | -0.8,6 | 44 | | 7 | Dec/20 | 9 | 25.47 | 25.21 | 24.95(0) | 24.89(-0.16) | 24.83(-0.16) | 24.73 | -1.4 | | -13 | 33(0.2) | -50 | [0] | [-25] | [-17] | -71 | -119 | DR | -0.6 | OpenShort? | | (0) | -15 | -41 | -12 | -16 | -1.2,9 | 44 | | 8 | Dec/17 | 15 | 25.55 | 25.28 | 24.95(0) | 24.93(-0.12) | 24.83(0) | 24.84 | -1.2 | | -14 | 33(1.3) | -50 | [0] | [-8] | [-6] | -47 | -40 | DR | -0.2 | OpenShort? | | (0) | 0 | -15 | -3 | -12 | -0.6,18 | 38 | | 9 | Dec/17 | 14 | 25.55 | 25.28 | 24.95(0) | 24.96(-0.12) | 24.87(0.04) | 24.88 | -1.2 | | -14 | 32(0.1) | -50 | [0] | [-5] | [2] | -38 | -10 | DP | 0.1 | OpenShort | | (4) | 4 | 4 | -1 | 8 | -0.3,20 | 38 | | 10 | Dec/17 | 13 | 25.55 | 25.28 | 24.94(-0.04) | 24.99(-0.16) | 24.86(-0.16) | 24.87 | -1.2 | | -14 | 32(0.1) | -50 | [-4] | [-25] | [1] | -35 | -31 | DP | 0.1 | OpenShort | | (-4) | -14 | 4 | -1 | 4 | -0.4,25 | 38 | | | | |
| 11 | Dec/17 | 12 | 25.55 | 25.28 | 24.94(0) | 25.03(-0.16) | 24.9(-0.16) | 24.86 | -1.2 | | -14 | 31(0.1) | -50 | [0] | [-24] | [-6] | -39 | -79 | DR | -0.2 | OpenShort | | (0) | -14 | -11 | -8 | -16 | -0.5,24 | 38 | | 12 | Dec/17 | 11 | 25.55 | 25.28 | 24.94(0) | 25.07(-0.04) | 24.94(-0.2) | 24.89 | -1.2 | | -14 | 31(-0.1) | -50 | [0] | [-22] | [-1] | -35 | -67 | DR | -0.3 | OpenShort | | (0) | -18 | 19 | -23 | -20 | -0.3,23 | 38 | | 13 | Dec/17 | 10 | 25.55 | 25.28 | 24.94(0) | 25.08(0.04) | 24.99(-0.24) | 24.84 | -1.2 | | -14 | 31(0.3) | -50 | [0] | [-22] | [-9] | -31 | -97 | DR | -0.8 | OpenShort | | (0) | -21 | 0 | -23 | -20 | -0.6,34 | 38 | | 14 | Dec/17 | 9 | 25.55 | 25.28 | 24.95(-0.04) | 25.07(0.04) | 25.05(-0.32) | 24.84 | -1.2 | | -14 | 31(0.3) | -50 | [-4] | [-30] | [-38] | -16 | -79 | DT | -1.2 | OpenShort? | | (-4) | -28 | -86 | -26 | -20 | -0.6,49 | 38 | | 15 | Dec/16 | 15 | 25.66 | 25.33 | 24.95(0) | 25.06(0.12) | 25.13(-0.16) | 25.07 | -0.9 | | -15 | 31(3.2) | -50 | [0] | [-11] | [-3] | 34 | 1 | DR | -0.3 | OpenShort? | | (0) | -14 | 4 | -11 | -20 | 0.6,69 | 44 | | | | |
| 16 | Dec/16 | 14 | 25.66 | 25.33 | 24.96(0.04) | 25.03(0.12) | 25.17(-0.12) | 25.06 | -1 | | -15 | 28(0.2) | -50 | [4] | [-7] | [-14] | 37 | -27 | DR | -0.6 | OpenShort | | (4) | -11 | -30 | -20 | -8 | 0.6,72 | 44 | | 17 | Dec/16 | 13 | 25.66 | 25.33 | 24.95(0.04) | 25(0.16) | 25.2(0.12) | 25.14 | -0.8 | | -15 | 27(0.9) | -30 | [4] | [17] | [-1] | 61 | 70 | CR | -0.3 | HoldShort | | (4) | 11 | 4 | -13 | -4 | 1.1,83 | 44 | | 18 | Dec/16 | 12 | 25.66 | 25.33 | 24.94(0.04) | 24.96(0.16) | 25.17(0.32) | 25.13 | -0.8 | | -15 | 27(0.8) | -40 | [4] | [34] | [-14] | 67 | 119 | CR | -0.2 | HoldShort | | (4) | 29 | -41 | -6 | 12 | 1.1,89 | 44 | | 19 | Dec/16 | 11 | 25.66 | 25.33 | 24.93(0.08) | 24.92(0.12) | 25.09(0.4) | 25.24 | -0.7 | | -15 | 26(2.9) | 25 | [7] | [41] | [10] | 96 | 139 | UT | 0.9 | OpenLong | | (8) | 36 | -4 | 30 | 20 | 1.9,98 | 44 | | 20 | Dec/16 | 10 | 25.66 | 25.33 | 24.91(0.08) | 24.89(0.12) | 24.99(0.36) | 25.25 | -0.7 | | -15 | 23(3.1) | 10 | [7] | [37] | [13] | 101 | 150 | RG | 1.8 | SmallShort | | (8) | 32 | -4 | 58 | 20 | 2.4,91 | 44 | | | | |
| 21 | Dec/16 | 9 | 25.66 | 25.33 | 24.89(0.08) | 24.86(0.16) | 24.9(0.44) | 25.26 | -0.6 | | -15 | 20(5.6) | 10 | [7] | [46] | [53] | 86 | 179 | RG | 2.9 | SmallShort? | | (8) | 39 | 112 | 52 | 20 | 3,61 | 44 | | 22 | Dec/15 | 15 | 25.77 | 25.36 | 24.89(0) | 24.86(0) | 24.79(0.2) | 24.96 | -1.1 | | -17 | 14(1.4) | 0 | [0] | [16] | [33] | 5 | 88 | UR | 1.9 | SmallShort? | | (0) | 18 | 79 | 25 | 20 | 1,30 | 32 | | 23 | Dec/15 | 14 | 25.77 | 25.36 | 24.87(-0.16) | 24.82(-0.08) | 24.74(-0.04) | 24.75 | -1.4 | | -17 | 13(-8.4) | -50 | [-14] | [-13] | [-1] | -74 | 93 | DT | 0.1 | OpenShort | | (-4) | -4 | 0 | 1 | -8 | -1.3,9 | 32 | | 24 | Dec/15 | 13 | 25.77 | 25.36 | 24.91(-0.12) | 24.84(-0.08) | 24.75(-0.2) | 24.75 | -1.4 | | -17 | 21(-5.1) | -50 | [-11] | [-26] | [0] | -70 | 6 | DT | 0 | OpenShort | | (-11) | -18 | -4 | 1 | 12 | -1.1,8 | 32 | | 25 | Dec/15 | 12 | 25.77 | 25.36 | 24.94(-0.16) | 24.86(-0.12) | 24.8(-0.12) | 24.76 | -1.4 | | -17 | 26(-4) | -50 | [-14] | [-22] | [2] | -69 | 54 | DP | -0.2 | OpenShort | | (-15) | -11 | 7 | -1 | -8 | -1,6 | 32 | | | | |
| 26 | Dec/15 | 11 | 25.77 | 25.36 | 24.98(-0.12) | 24.89(-0.04) | 24.83(-0.12) | 24.74 | -1.5 | | -17 | 30(-2.5) | -50 | [-11] | [-18] | [-3] | -76 | -14 | DT | -0.4 | HoldShort | | (-15) | -11 | 4 | -14 | -20 | -1.1,2 | 32 | | 27 | Dec/15 | 10 | 25.77 | 25.36 | 25.01(-0.16) | 24.9(-0.08) | 24.86(-0.12) | 24.73 | -1.5 | | -17 | 33(-0.7) | -50 | [-14] | [-20] | [-9] | -73 | 14 | DT | -0.6 | OpenShort | | (-15) | -11 | -19 | -5 | -20 | -1.2,7 | 32 | | 28 | Dec/15 | 9 | 25.77 | 25.36 | 25.05(-0.12) | 24.92(-0.04) | 24.89(-0.12) | 24.78 | -1.4 | | -17 | 33(-0.4) | -50 | [-11] | [-18] | [-26] | -67 | -24 | DT | -0.5 | OpenShort? | | (-11) | -11 | -71 | -1 | -20 | -1.1,11 | 32 | | 29 | Dec/14 | 15 | 25.89 | 25.39 | 25.08(-0.08) | 24.92(0) | 24.92(-0.04) | 24.97 | -1.2 | | -21 | 34(1.1) | -50 | [-7] | [-8] | [6] | -33 | 26 | DP | 0.2 | OpenShort? | | (-8) | -4 | 15 | 9 | 0 | -0.5,30 | 29 | | 30 | Dec/14 | 14 | 25.89 | 25.39 | 25.1(-0.08) | 24.93(0.04) | 24.93(-0.08) | 24.93 | -1.2 | | -21 | 33(-0.8) | -50 | [-7] | [-10] | [5] | -59 | -13 | DP | 0 | OpenShort | | (-11) | -7 | 15 | -2 | 4 | -0.7,9 | 29 | | | | |
| 31 | Dec/14 | 13 | 25.89 | 25.39 | 25.12(-0.12) | 24.93(0) | 24.93(0) | 24.89 | -1.3 | | -21 | 34(-0.3) | -50 | [-11] | [-6] | [-1] | -64 | 25 | DT | -0.2 | OpenShort | | (-11) | 0 | 4 | -5 | -20 | -0.9,9 | 29 | | 32 | Dec/14 | 12 | 25.89 | 25.39 | 25.15(-0.12) | 24.93(0) | 24.93(0) | 24.88 | -1.3 | | -21 | 34(0) | -50 | [-11] | [-6] | [-7] | -59 | 4 | DT | -0.3 | OpenShort | | (-11) | 0 | -19 | 0 | -4 | -1,16 | 29 | | 33 | Dec/14 | 11 | 25.89 | 25.39 | 25.18(-0.12) | 24.92(-0.24) | 24.93(0) | 24.93 | -1.2 | | -21 | 34(0.1) | -50 | [-11] | [-16] | [-7] | -52 | 14 | DT | -0.1 | OpenShort | | (-11) | 0 | -37 | 8 | 20 | -1,23 | 29 | | 34 | Dec/14 | 10 | 25.89 | 25.39 | 25.21(-0.08) | 24.98(-0.16) | 24.95(0.12) | 25.03 | -1.1 | | -21 | 34(-0.7) | -50 | [-7] | [-1] | [10] | -48 | 35 | DP | 0.3 | OpenShort | | (-8) | 11 | 11 | 10 | 20 | -0.7,20 | 29 | | 35 | Dec/14 | 9 | 25.89 | 25.39 | 25.23(-0.12) | 25.02(-0.16) | 24.92(0.12) | 25 | -1.2 | | -21 | 34(-0.7) | -50 | [-11] | [-2] | [17] | -60 | 53 | DP | 0.3 | OpenShort? | | (-8) | 11 | 41 | 7 | 20 | -0.9,13 | 29 | | | | |
| 36 | Dec/13 | 15 | 26.02 | 25.44 | 25.26(-0.16) | 25.06(-0.24) | 24.89(0.04) | 24.89 | -1.4 | | -24 | 35(2.8) | -50 | [-14] | [-15] | [1] | -77 | 13 | DP | 0 | OpenShort? | | (-15) | 4 | 0 | 4 | 0 | -1.4,8 | 30 | | 37 | Dec/13 | 14 | 26.02 | 25.44 | 25.3(-0.2) | 25.12(-0.2) | 24.88(-0.08) | 24.89 | -1.4 | | -24 | 32(-2) | -50 | [-18] | [-25] | [-3] | -78 | 12 | DT | 0 | HoldShort | | (-15) | -7 | -7 | 8 | -20 | -1.5,10 | 30 | | 38 | Dec/13 | 13 | 26.02 | 25.44 | 25.35(-0.2) | 25.17(-0.2) | 24.9(-0.44) | 24.91 | -1.3 | | -24 | 34(-0.7) | -50 | [-18] | [-57] | [-1] | -80 | -83 | DT | 0 | HoldShort | | (-19) | -39 | -4 | 9 | -20 | -1.5,8 | 30 | | 39 | Dec/13 | 12 | 26.02 | 25.44 | 25.4(-0.2) | 25.22(-0.2) | 25.01(-0.4) | 24.92 | -1.3 | | -24 | 35(0.1) | -50 | [-18] | [-53] | [7] | -89 | -94 | DP | -0.3 | OpenShort | | (-22) | -36 | 30 | 6 | -20 | -1.7,4 | 30 | | 40 | Dec/13 | 11 | 26.02 | 25.44 | 25.45(-0.2) | 25.27(-0.24) | 25.11(-0.52) | 24.84 | -1.4 | | -24 | 35(2.5) | -50 | [-18] | [-66] | [-11] | -103 | -173 | DT | -0.9 | HoldShort | | (-19) | -46 | -7 | -17 | -20 | -2.1,0 | 30 | | | | |
| 41 | Dec/13 | 10 | 26.02 | 25.44 | 25.5(-0.23) | 25.33(-0.24) | 25.24(-0.47) | 24.86 | -1.4 | | -24 | 32(4) | -50 | [-21] | [-62] | [-24] | -106 | -143 | DT | -1.4 | HoldShort | | (-22) | -42 | -41 | -16 | -20 | -2.4,4 | 30 | | 42 | Dec/13 | 9 | 26.02 | 25.44 | 25.56(-0.16) | 25.39(-0.2) | 25.36(-0.35) | 24.97 | -1.3 | | -24 | 28(3) | -50 | [-14] | [-48] | [-67] | -106 | -161 | DT | -1.7 | HoldShort? | | (-19) | -31 | -177 | -16 | -20 | -2.5,7 | 30 | | 43 | Dec/10 | 15 | 26.17 | 25.52 | 25.6(-0.12) | 25.39(0) | 25.45(0.04) | 25.45 | -0.8 | | -22 | 25(0.3) | -50 | [-11] | [-1] | [1] | -52 | 64 | DP | 0 | OpenShort? | | (-8) | 4 | 0 | 5 | 0 | -0.7,16 | 35 | | 44 | Dec/10 | 14 | 26.17 | 25.52 | 25.63(-0.08) | 25.39(0) | 25.45(0) | 25.45 | -0.8 | | -22 | 25(-0.2) | -50 | [-7] | [-4] | [-1] | -57 | 6 | DT | 0 | OpenShort | | (-11) | 0 | -7 | 8 | -4 | -0.8,13 | 35 | | 45 | Dec/10 | 13 | 26.17 | 25.52 | 25.65(-0.08) | 25.44(-0.08) | 25.44(0.08) | 25.47 | -0.8 | | -22 | 25(-0.3) | -50 | [-7] | [-0] | [4] | -59 | 25 | UR | 0.1 | SmallShort | | (-8) | 7 | 4 | 9 | 20 | -0.8,11 | 35 | | | | |
| 46 | Dec/10 | 12 | 26.17 | 25.52 | 25.67(-0.08) | 25.46(-0.04) | 25.44(0) | 25.46 | -0.8 | | -22 | 26(0) | -50 | [-7] | [-5] | [8] | -67 | -4 | DP | 0.2 | OpenShort | | (-8) | 0 | 19 | 5 | 12 | -0.9,6 | 35 | | 47 | Dec/10 | 11 | 26.17 | 25.52 | 25.69(-0.08) | 25.47(-0.24) | 25.42(-0.04) | 25.41 | -0.9 | | -22 | 26(0.8) | -50 | [-7] | [-18] | [5] | -80 | -44 | DP | -0 | OpenShort | | (-11) | -4 | 7 | 4 | 20 | -1.3,3 | 35 | | 48 | Dec/10 | 10 | 26.17 | 25.52 | 25.71(-0.12) | 25.53(-0.2) | 25.43(-0.04) | 25.39 | -0.9 | | -22 | 25(1.4) | -50 | [-11] | [-17] | [-10] | -86 | -15 | DT | -0.2 | OpenShort | | (-8) | -4 | -22 | -29 | 20 | -1.5,2 | 35 | | 49 | Dec/10 | 9 | 26.17 | 25.52 | 25.74(-0.08) | 25.58(-0.16) | 25.44(-0.04) | 25.45 | -0.8 | | -22 | 23(0.9) | -50 | [-7] | [-14] | [-1] | -83 | -44 | DT | 0 | HoldShort? | | (-8) | -4 | 11 | -28 | 4 | -1.4,2 | 35 | | 50 | Dec/9 | 15 | 26.29 | 25.53 | 25.76(-0.08) | 25.62(-0.19) | 25.45(-0.16) | 25.42 | -0.9 | | -27 | 23(3.1) | -50 | [-7] | [-29] | [-11] | -93 | -93 | DT | -0.2 | OpenShort? | | (-11) | -14 | -11 | -31 | -20 | -1.7,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|