EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.7300 One month high (close): $27.4700

EWP Daily Change: -1.64% Daily StdDev 1.14% EWP EMA_5_Trend: -0.4% 10Minute StdDev: $0.2415

Latest Price : $26.93(-1.64%)

Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8

Sample size 24 Avg positive next hour return: 0.31%(63%) Avg negative next hour return: -0.33%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	15	27.11	27.19	27.26(-0.03)	27.17(-0.12)	27.08(0.04)	27.05	-0.3	3	79(1.3)	20	[-3]	[-3]	[0]	-68	-37	RG	-0.2	Wait?	(-3)	4	0	-2	7	-1.3,15	53
Daily Trend: % Up Forces: 27.11(daily_ema_20 0.22%) Down Forces: Support Levels: Resistance Levels: 27.17(hourly_sma_10 0.44%) 27.19(weak_daily_ema_10 0.52%) 27.26(hourly_sma_20 0.78%)

2	Mar/3	14	27.11	27.19	27.26(-0)	27.2(-0.11)	27.07(0.01)	27.05	-0.3	3	78(1)	25	[-0]	[-4]	[-7]	-65	-78	DR	-0.1	OpenShort	(-3)	1	-12	0	-20	-1.3,18	53
3	Mar/3	13	27.11	27.19	27.26(0)	27.23(0.02)	27.07(-0.24)	27.09	-0.1	3	77(0.6)	20	[0]	[-20]	[-3]	-55	-136	DR	0.1	OpenShort	(0)	-21	0	2	-20	-1.1,23	53
4	Mar/3	12	27.11	27.19	27.26(-0)	27.22(-0.14)	27.14(-0.21)	27.09	-0.1	3	76(1.3)	10	[-0]	[-25]	[-4]	-62	-127	DR	-0.3	OpenShort	(0)	-18	-9	-11	7	-1.1,16	53
5	Mar/3	11	27.11	27.19	27.27(-0.01)	27.26(-0.12)	27.2(-0.21)	27.12	0	3	75(0.1)	20	[-1]	[-24]	[3]	-65	-106	RG	-0.5	Wait	(0)	-18	35	-45	-11	-1,10	53

6	Mar/3	10	27.11	27.19	27.27(-0.03)	27.29(-0.16)	27.26(-0.27)	27	-0.5	3	75(3.6)	-25	[-3]	[-32]	[-14]	-60	-141	DT	-1.7	OpenShort	(-3)	-24	-12	-41	-20	-1.7,33	53
7	Mar/3	9	27.11	27.19	27.28(-0.01)	27.33(-0.12)	27.33(-0.23)	27.04	-0.3	3	71(3.7)	-15	[-1]	[-26]	[-47]	-28	-142	DT	-1.9	OpenShort?	(0)	-20	-115	-28	-20	-1.6,62	53
8	Mar/2	15	27.09	27.21	27.28(0.03)	27.33(-0)	27.39(0.29)	27.43	1.3	6	68(14.5)	50	[3]	[27]	[5]	69	97	UT	0.3	OpenLong?	(3)	25	6	16	0	1.1,91	57
9	Mar/2	14	27.09	27.21	27.27(0.01)	27.33(-0)	27.31(-0.03)	27.41	1.2	6	53(-1.8)	15	[1]	[-1]	[4]	62	30	RG	0.7	Wait	(6)	-3	0	15	18	1,87	57
10	Mar/2	13	27.09	27.21	27.27(-0)	27.36(0.03)	27.32(-0.02)	27.41	1.2	6	55(-0.1)	20	[-0]	[1]	[7]	56	44	UR	0.6	SmallShort	(0)	-2	9	25	4	1,81	57

11	Mar/2	12	27.09	27.21	27.27(-0.01)	27.35(0.06)	27.33(-0.01)	27.38	1.1	6	55(-5.5)	20	[-1]	[3]	[1]	21	49	UR	0.3	SmallShort	(-3)	-1	12	-12	-15	0.8,51	57
12	Mar/2	11	27.09	27.21	27.27(-0.06)	27.33(0.07)	27.33(-0.01)	27.34	1	6	61(-9.7)	35	[-5]	[2]	[28]	16	94	UR	0.1	SmallShort	(0)	-1	93	-10	-11	0.4,56	57
13	Mar/2	10	27.09	27.21	27.29(-0.11)	27.31(-0.02)	27.33(-0.29)	27.03	-0.2	6	70(-6.1)	-45	[-10]	[-28]	[-48]	-20	-59	DT	-1.6	OpenShort	(-9)	-26	-120	-18	-20	-1.4,65	57
14	Mar/2	9	27.09	27.21	27.32(-0.07)	27.32(0.13)	27.41(0.02)	27.44	1.3	6	76(-6.7)	-10	[-6]	[7]	[2]	57	124	UR	0.2	SmallShort?	(-3)	2	-6	17	11	0.6,92	57
15	Mar/1	15	27.03	27.19	27.34(-0.05)	27.28(0.09)	27.4(0.09)	27.46	1.3	8	83(15.4)	25	[-5]	[12]	[8]	46	121	UR	0.3	SmallShort?	(-6)	8	15	12	11	0.6,81	51

16	Mar/1	14	27.03	27.19	27.35(-0.02)	27.25(0.09)	27.37(0.13)	27.41	1.2	8	68(-0.3)	50	[-2]	[17]	[11]	33	78	UR	0.2	SmallShort	(-6)	12	23	13	11	0.3,75	51
17	Mar/1	13	27.03	27.19	27.36(-0.01)	27.23(0.1)	27.33(0.15)	27.33	0.9	8	68(-0.1)	45	[-1]	[19]	[-3]	6	42	RG	0	Wait	(-3)	13	-23	14	20	-0.1,58	51
18	Mar/1	12	27.03	27.19	27.36(-0.01)	27.2(0.07)	27.29(0.24)	27.41	1.2	8	68(0.1)	50	[-1]	[26]	[6]	9	97	UR	0.6	SmallShort	(0)	21	0	24	20	0.2,54	51
19	Mar/1	11	27.03	27.19	27.36(-0.01)	27.18(0.03)	27.22(0.2)	27.41	1.2	8	68(0)	50	[-1]	[20]	[18]	-7	86	UR	0.9	SmallShort	(0)	18	30	24	20	0.2,38	51
20	Mar/1	10	27.03	27.19	27.36(-0.01)	27.17(-0.07)	27.17(0.13)	27.31	0.9	8	68(-0.2)	50	[-1]	[10]	[17]	-37	27	UR	0.6	SmallShort	(-3)	12	30	14	20	-0.2,18	51

21	Mar/1	9	27.03	27.19	27.36(-0.02)	27.19(-0.08)	27.13(0.05)	27.21	0.6	8	68(-0.1)	50	[-2]	[2]	[13]	-62	-14	UR	0.4	SmallShort?	(0)	4	33	6	15	-0.7,6	51
22	Feb/26	15	26.96	27.15	27.36(-0)	27.21(-0.19)	27.13(0)	27.1	0.4	5	68(12.7)	45	[-0]	[-8]	[1]	-79	-100	RG	-0.1	Wait?	(-3)	0	3	-1	0	-1.2,1	46
23	Feb/26	14	26.96	27.15	27.37(-0.07)	27.26(-0.23)	27.12(-0.07)	27.09	0.3	5	56(2.6)	0	[-6]	[-17]	[-1]	-80	-44	RG	-0.1	Wait	(-3)	-6	-9	3	19	-1.3,3	46
24	Feb/26	13	26.96	27.15	27.39(-0.05)	27.32(-0.26)	27.14(-0.15)	27.12	0.4	5	53(2.3)	-0	[-4]	[-25]	[-4]	-80	-86	RG	-0.1	Wait	(-3)	-13	-12	3	-4	-1.3,3	46
25	Feb/26	12	26.96	27.15	27.4(-0.04)	27.39(-0.22)	27.18(-0.24)	27.16	0.5	5	51(1.7)	10	[-3]	[-31]	[2]	-77	-112	RG	-0.1	Wait	(-6)	-21	12	-4	-20	-1.2,3	46

26	Feb/26	11	26.96	27.15	27.41(-0.04)	27.45(-0.13)	27.25(-0.2)	27.12	0.4	5	49(2.7)	5	[-3]	[-23]	[-7]	-89	-121	RG	-0.7	Wait	(-3)	-17	3	-19	-20	-1.6,1	46
27	Feb/26	10	26.96	27.15	27.42(-0.04)	27.49(-0.11)	27.3(-0.37)	27.11	0.4	5	46(3.3)	-15	[-3]	[-37]	[-17]	-88	-167	DT	-1.1	OpenShort	(-3)	-32	-21	-32	-20	-1.8,7	46
28	Feb/26	9	26.96	27.15	27.43(-0.03)	27.52(-0.09)	27.4(-0.4)	27.18	0.6	5	43(0.3)	-10	[-3]	[-39]	[-25]	-65	-164	DT	-1.3	OpenShort?	(-3)	-35	-44	-27	-20	-1.5,23	46
29	Feb/25	15	26.94	27.14	27.44(0.02)	27.55(-0.01)	27.51(-0.34)	27.33	1	8	43(-6)	10	[2]	[-28]	[-24]	-33	-152	DR	-1.1	OpenShort?	(0)	-29	-47	-31	-20	-0.7,35	60
30	Feb/25	14	26.94	27.14	27.43(0.08)	27.55(0.05)	27.6(-0.2)	27.49	1.4	8	49(-3.6)	50	[7]	[-12]	[-0]	8	-118	RG	-0.6	Wait	(6)	-17	21	-26	-20	0.3,50	60

31	Feb/25	13	26.94	27.14	27.41(0.07)	27.54(0.07)	27.65(-0.06)	27.42	1.3	8	52(-3.6)	30	[6]	[1]	[-25]	17	-91	CR	-1.2	HoldShort	(6)	-5	-52	-29	-20	0.1,64	60
32	Feb/25	12	26.94	27.14	27.39(0.1)	27.52(0.14)	27.67(0.1)	27.6	1.7	8	56(-2.1)	45	[9]	[18]	[-16]	60	1	CR	-0.3	HoldShort	(9)	9	-35	-15	-20	1,85	60
33	Feb/25	11	26.94	27.14	27.36(0.12)	27.48(0.09)	27.64(0.21)	27.72	2.1	8	58(0.5)	50	[10]	[26]	[-2]	86	58	CR	0.4	OpenShort	(12)	18	-20	3	20	1.6,96	60
34	Feb/25	10	26.94	27.14	27.33(0.16)	27.45(0.13)	27.58(0.29)	27.79	2.2	8	57(3.5)	50	[14]	[35]	[10]	103	77	UT	1	HoldLong	(12)	25	11	8	20	2.1,100	60
35	Feb/25	9	26.94	27.14	27.29(0.17)	27.41(0.13)	27.5(0.3)	27.75	2.1	8	54(3.3)	50	[15]	[36]	[33]	105	70	UT	1.2	HoldLong?	(12)	26	79	13	20	2.2,100	60

36	Feb/24	15	26.89	27.1	27.24(0.1)	27.37(0.05)	27.42(0.17)	27.48	1.5	7	51(4.3)	50	[9]	[20]	[4]	78	29	UT	0.3	OpenLong?	(9)	15	6	7	7	1.2,98	65
37	Feb/24	14	26.89	27.1	27.21(0.05)	27.36(0.06)	27.37(0.18)	27.46	1.4	7	46(1.8)	50	[4]	[21]	[8]	78	85	UT	0.5	OpenLong	(9)	16	12	13	20	1.4,93	65
38	Feb/24	13	26.89	27.1	27.2(0.08)	27.34(0.02)	27.32(-0.03)	27.42	1.3	7	45(1.4)	50	[7]	[1]	[5]	65	-14	UT	0.6	OpenLong	(6)	-3	9	8	4	1.2,85	65
39	Feb/24	12	26.89	27.1	27.18(0.07)	27.33(0.05)	27.33(0.01)	27.39	1.3	7	43(1.7)	50	[6]	[6]	[7]	56	8	UT	0.3	OpenLong	(3)	1	18	5	7	1.2,76	65
40	Feb/24	11	26.89	27.1	27.16(0.04)	27.32(0.14)	27.33(0)	27.33	1.1	7	41(1.2)	50	[3]	[8]	[1]	40	18	UT	0	OpenLong	(6)	0	21	-20	-20	1,65	65

41	Feb/24	10	26.89	27.1	27.15(0.02)	27.28(0.07)	27.33(-0.02)	27.26	0.9	7	40(0.4)	35	[2]	[3]	[2]	41	14	UT	-0.4	OpenLong	(3)	-2	18	-16	-15	0.7,73	65
42	Feb/24	9	26.89	27.1	27.15(0.03)	27.26(0.05)	27.34(-0.09)	27.2	0.8	7	40(0.2)	-5	[3]	[-4]	[-30]	42	-37	DR	-0.9	OpenShort?	(0)	-8	-73	-15	-20	0.3,84	65
43	Feb/23	15	26.86	27.05	27.14(0.04)	27.25(0.18)	27.36(0.07)	27.45	1.6	6	40(-0.1)	45	[3]	[15]	[8]	100	86	UT	0.6	CloseLong?	(3)	6	18	5	15	2,100	70
44	Feb/23	14	26.86	27.05	27.13(0.09)	27.2(0.16)	27.34(0.14)	27.39	1.4	6	40(1)	50	[7]	[21]	[6]	90	44	UT	0.3	HoldLong	(3)	12	15	-2	18	1.7,97	70
45	Feb/23	13	26.86	27.05	27.1(0.07)	27.16(0.16)	27.3(0.24)	27.34	1.3	6	39(-0.7)	50	[6]	[29]	[6]	87	79	UT	0.3	HoldLong	(9)	20	12	2	15	1.6,97	70

46	Feb/23	12	26.86	27.05	27.08(0.09)	27.12(0.18)	27.23(0.16)	27.3	1.2	6	39(-0.8)	50	[7]	[23]	[-1]	85	29	CR	0.5	OpenShort	(6)	13	-12	10	15	1.5,97	70
47	Feb/23	11	26.86	27.05	27.06(0.12)	27.07(0.08)	27.19(0.23)	27.34	1.3	6	40(1)	50	[10]	[25]	[10]	95	35	UT	1	HoldLong	(9)	19	3	28	20	1.8,100	70
48	Feb/23	10	26.86	27.05	27.03(0.12)	27.05(0.1)	27.13(0.25)	27.33	1.2	6	39(2.3)	50	[10]	[28]	[21]	81	52	UT	1.3	OpenLong	(9)	21	39	27	20	2,81	70
49	Feb/23	9	26.86	27.05	27(0.09)	27.02(0.04)	27.06(0.18)	27.2	0.9	6	37(1.7)	50	[7]	[19]	[25]	55	24	UT	1	OpenLong?	(6)	15	60	18	20	1.4,70	70
50	Feb/22	15	26.83	27.03	26.98(0.04)	27.01(-0.03)	27.01(0.05)	27	0.5	3	35(-3.2)	30	[3]	[3]	[-4]	12	-18	CR	-0.1	HoldShort?	(3)	4	-18	4	15	0.1,59	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI