EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.0200 One month high (close): $27.4700

EWP Daily Change: 0.07% Daily StdDev 1.16% EWP EMA_5_Trend: 0.3% 10Minute StdDev: $0.1902

Latest Price : $27.47(0.07%)

Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -3.91%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	15	26.89	27.1	27.24(0.1)	27.37(0.05)	27.42(0.17)	27.48	1.5	7	48(1.8)	50	[9]	[20]	[3]	78	10	UT	0.3	OpenLong?	(7)	15	4	7	7	1.2,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.37(hourly_sma_10 -0.4%) 27.24(hourly_sma_20 -0.87%) 27.1(daily_ema_10 -1.38%) 26.89(daily_ema_20 -2.15%) Resistance Levels:

2	Feb/24	14	26.89	27.1	27.21(0.05)	27.36(0.06)	27.37(0.18)	27.46	1.4	7	46(1.8)	50	[4]	[20]	[7]	78	83	UT	0.5	OpenLong	(7)	16	9	13	20	1.4,93	65
3	Feb/24	13	26.89	27.1	27.2(0.08)	27.34(0.02)	27.32(-0.03)	27.42	1.3	7	45(1.4)	50	[7]	[1]	[4]	65	-44	UT	0.6	OpenLong	(4)	-3	7	8	4	1.2,85	65
4	Feb/24	12	26.89	27.1	27.18(0.07)	27.33(0.05)	27.33(0.01)	27.39	1.3	7	43(1.7)	50	[6]	[6]	[6]	56	-15	UT	0.3	OpenLong	(3)	1	14	5	7	1.2,76	65
5	Feb/24	11	26.89	27.1	27.16(0.04)	27.32(0.14)	27.33(0)	27.33	1.1	7	41(1.2)	50	[3]	[8]	[-0]	40	5	UT	0	OpenLong	(4)	0	16	-20	-20	1,65	65

6	Feb/24	10	26.89	27.1	27.15(0.02)	27.28(0.07)	27.33(-0.02)	27.26	0.9	7	40(0.4)	35	[2]	[3]	[1]	41	6	UT	-0.4	OpenLong	(3)	-2	14	-16	-15	0.7,73	65
7	Feb/24	9	26.89	27.1	27.15(0.03)	27.26(0.05)	27.34(-0.09)	27.2	0.8	7	40(0.2)	10	[3]	[-4]	[-24]	42	-55	DR	-0.9	OpenShort?	(0)	-8	-56	-15	-20	0.3,84	65
8	Feb/23	15	26.86	27.05	27.14(0.04)	27.25(0.18)	27.36(0.07)	27.45	1.6	6	40(-0.1)	45	[3]	[15]	[7]	100	79	UT	0.6	CloseLong?	(3)	6	14	5	15	2,100	70
9	Feb/23	14	26.86	27.05	27.13(0.09)	27.2(0.16)	27.34(0.14)	27.39	1.4	6	40(1)	50	[7]	[21]	[5]	90	27	UT	0.3	HoldLong	(3)	12	11	-2	18	1.7,97	70
10	Feb/23	13	26.86	27.05	27.1(0.07)	27.16(0.16)	27.3(0.24)	27.34	1.3	6	39(-0.7)	50	[6]	[28]	[5]	87	75	UT	0.3	HoldLong	(7)	20	9	2	15	1.6,97	70

11	Feb/23	12	26.86	27.05	27.08(0.09)	27.12(0.18)	27.23(0.16)	27.3	1.2	6	39(-0.8)	50	[7]	[23]	[-0]	85	13	UT	0.5	HoldLong	(4)	13	-9	10	15	1.5,97	70
12	Feb/23	11	26.86	27.05	27.06(0.12)	27.07(0.08)	27.19(0.23)	27.34	1.3	6	40(1)	50	[10]	[25]	[10]	95	15	UT	1	HoldLong	(7)	19	2	28	20	1.8,100	70
13	Feb/23	10	26.86	27.05	27.03(0.12)	27.05(0.1)	27.13(0.25)	27.33	1.2	6	39(2.3)	50	[10]	[28]	[16]	81	33	UT	1.3	OpenLong	(7)	21	29	16	20	2,81	70
14	Feb/23	9	26.86	27.05	27(0.09)	27.02(0.04)	27.06(0.18)	27.2	0.9	6	37(1.7)	50	[7]	[19]	[19]	55	10	UT	1	OpenLong?	(4)	15	45	12	20	1.4,70	70
15	Feb/22	15	26.83	27.03	26.98(0.04)	27.01(-0.03)	27.01(0.05)	27	0.5	3	35(-3.2)	35	[3]	[3]	[-3]	12	-28	CR	-0.1	HoldShort?	(3)	4	-14	3	15	0.1,59	69

16	Feb/22	14	26.83	27.03	26.97(0.01)	27.02(-0.03)	27(0.16)	27.06	0.7	3	38(0.4)	30	[1]	[12]	[5]	32	72	UT	0.4	OpenLong	(3)	14	4	14	19	0.7,64	69
17	Feb/22	13	26.83	27.03	26.97(0.02)	27.03(-0.04)	26.96(-0.04)	27.04	0.6	3	38(0.2)	20	[2]	[-5]	[5]	18	-12	RG	0.6	Wait	(0)	-3	9	7	15	0.5,55	69
18	Feb/22	12	26.83	27.03	26.97(0.03)	27.04(-0.06)	26.97(-0.05)	27	0.5	3	38(-0.1)	30	[3]	[-7]	[3]	4	-49	RG	0.2	Wait	(3)	-4	9	3	-4	0.2,49	69
19	Feb/22	11	26.83	27.03	26.97(0)	27.06(0.03)	26.98(-0.09)	26.96	0.4	3	38(-0.4)	0	[0]	[-7]	[-5]	-11	-31	DR	-0.2	OpenShort	(0)	-8	7	-22	-20	0,39	69
20	Feb/22	10	26.83	27.03	26.96(0.01)	27.05(0.02)	27.01(-0.11)	26.93	0.3	3	38(-0.2)	15	[1]	[-9]	[-0]	-4	-60	RG	-0.6	Wait	(0)	-9	14	-19	-18	-0.2,51	69

21	Feb/22	9	26.83	27.03	26.96(0.01)	27.05(0.05)	27.04(-0.22)	26.87	0.1	3	39(0)	-15	[1]	[-17]	[-25]	-5	-120	DR	-1.3	OpenShort?	(0)	-19	-52	-21	-20	-0.7,63	69
22	Feb/19	15	26.83	27.06	26.96(0.05)	27.04(0.13)	27.1(-0.04)	27.1	0.8	5	39(0.5)	40	[4]	[4]	[0]	54	-33	UT	0	OpenLong?	(3)	-3	7	-6	-11	1,79	75
23	Feb/19	14	26.83	27.06	26.95(0.01)	27(0.1)	27.11(-0.07)	27.07	0.7	5	38(-0.8)	10	[1]	[-1]	[-2]	52	2	DR	-0.3	OpenShort	(3)	-6	2	-13	-7	0.9,79	75
24	Feb/19	13	26.83	27.06	26.95(-0.01)	26.97(0.1)	27.13(0.12)	27.06	0.6	5	39(-0.6)	15	[-1]	[15]	[-3]	57	95	RG	-0.5	Wait	(0)	10	-11	-3	11	0.8,87	75
25	Feb/19	12	26.83	27.06	26.95(-0.01)	26.94(0.08)	27.1(0.18)	27.11	0.8	5	39(0.1)	20	[-1]	[19]	[-2]	73	135	RG	0.1	Wait	(0)	15	-14	10	7	1.1,95	75

26	Feb/19	11	26.83	27.06	26.95(0.01)	26.92(0.05)	27.05(0.28)	27.17	0.9	5	39(0.5)	45	[1]	[26]	[12]	90	163	UT	0.8	HoldLong	(0)	24	4	39	20	1.6,100	75
27	Feb/19	10	26.83	27.06	26.95(0.01)	26.91(0.08)	26.97(0.27)	27.15	0.9	5	39(-0.6)	45	[1]	[27]	[10]	65	150	UT	1.3	OpenLong	(0)	23	-2	40	20	1.4,80	75
28	Feb/19	9	26.83	27.06	26.95(0)	26.89(0.09)	26.9(0.31)	27.16	0.9	5	39(1.1)	50	[0]	[30]	[32]	44	188	UR	1.8	SmallShort?	(0)	26	57	40	20	1.5,56	75
29	Feb/18	15	26.84	27.03	26.95(-0.03)	26.87(0.01)	26.82(0.11)	26.91	0.2	3	38(2.1)	15	[-3]	[9]	[6]	-28	68	UR	0.7	SmallShort?	(-3)	9	9	20	0	-0.3,30	55
30	Feb/18	14	26.84	27.03	26.95(-0)	26.87(0.01)	26.82(0)	26.87	0.1	3	36(0.2)	40	[-0]	[0]	[8]	-54	-30	UR	0.6	SmallShort	(-3)	0	18	13	0	-0.7,14	55

31	Feb/18	13	26.84	27.03	26.96(-0.02)	26.87(-0.02)	26.79(-0.19)	26.79	-0.1	3	36(0.9)	0	[-2]	[-17]	[1]	-76	-97	RG	0	Wait	(-3)	-16	4	-0	-4	-1.2,4	55
32	Feb/18	12	26.84	27.03	26.96(-0)	26.88(-0.02)	26.84(-0.15)	26.77	-0.2	3	35(1.7)	25	[-0]	[-14]	[-3]	-87	-122	DR	-0.5	HoldShort	(-3)	-13	2	-14	-20	-1.5,1	55
33	Feb/18	11	26.84	27.03	26.97(-0.03)	26.89(-0.12)	26.88(-0.14)	26.76	-0.2	3	33(1.7)	-5	[-3]	[-18]	[-7]	-93	-88	RG	-0.9	SmallLong	(0)	-12	-2	-31	-15	-1.7,0	55
34	Feb/18	10	26.84	27.03	26.98(-0.01)	26.92(-0.14)	26.92(-0.08)	26.77	-0.2	3	32(0.7)	5	[-1]	[-13]	[-11]	-75	-95	RG	-1.2	SmallLong	(-3)	-7	-21	-16	-11	-1.7,18	55
35	Feb/18	9	26.84	27.03	26.98(0)	26.96(-0.09)	26.94(-0.02)	26.86	0.1	3	31(-1.9)	0	[0]	[-6]	[-13]	-45	-46	DR	-0.7	OpenShort?	(0)	-2	-41	-0	7	-1,30	55

36	Feb/17	15	26.87	27.01	26.98(0.05)	26.98(-0.04)	26.95(0.14)	27.04	0.4	3	33(2.5)	50	[4]	[12]	[9]	-1	-1	UT	0.7	OpenLong?	(3)	12	14	17	19	0.5,37	64
37	Feb/17	14	26.87	27.01	26.97(0.03)	26.99(-0.06)	26.91(0.08)	26.98	0.3	3	30(-0.7)	40	[3]	[6]	[5]	-26	-13	UT	0.6	OpenLong	(3)	7	12	8	-4	0.1,22	64
38	Feb/17	13	26.87	27.01	26.96(0.01)	27.01(-0.08)	26.89(-0.15)	26.93	0.1	3	31(-1.1)	5	[1]	[-15]	[2]	-44	-75	RG	0.3	Wait	(3)	-13	7	-7	11	-0.2,11	64
39	Feb/17	12	26.87	27.01	26.96(0.03)	27.03(-0.07)	26.93(-0.17)	26.9	0.1	3	32(-1.3)	10	[3]	[-16]	[-3]	-52	-119	DR	-0.2	OpenShort	(0)	-14	7	-18	-20	-0.5,11	64
40	Feb/17	11	26.87	27.01	26.95(0.02)	27.05(-0.01)	26.97(-0.2)	26.87	0	3	34(-0.5)	5	[2]	[-16]	[-11]	-49	-126	DR	-0.7	OpenShort	(0)	-17	-2	-39	-20	-0.6,16	64

41	Feb/17	10	26.87	27.01	26.95(0.03)	27.05(-0.02)	27.02(-0.18)	26.88	0	3	34(-0.6)	0	[3]	[-15]	[-8]	-24	-133	DR	-1	OpenShort	(3)	-15	2	-32	-20	-0.5,39	64
42	Feb/17	9	26.87	27.01	26.95(0)	27.06(0.02)	27.07(-0.19)	26.87	0	3	35(-0.4)	-40	[0]	[-14]	[-27]	1	-95	DR	-1.4	OpenShort?	(0)	-16	-59	-24	-20	-0.5,63	64
43	Feb/16	15	26.9	26.95	26.94(0.06)	27.06(0.1)	27.12(-0.05)	27.13	0.5	2	35(4.6)	25	[5]	[3]	[-0]	69	-30	UT	0.1	OpenLong?	(4)	-4	0	-4	7	1.3,86	51
44	Feb/16	14	26.9	26.95	26.92(0.03)	27.03(0.09)	27.13(0.02)	27.13	0.5	2	30(1.7)	15	[3]	[8]	[-2]	71	46	CR	0	HoldShort	(4)	2	2	-10	-11	1.5,83	51
45	Feb/16	13	26.9	26.95	26.91(0.03)	27.01(0.13)	27.12(0.13)	27.12	0.5	2	29(1.9)	25	[3]	[19]	[-1]	74	83	CR	0	HoldShort	(3)	11	4	-18	11	1.6,84	51

46	Feb/16	12	26.9	26.95	26.9(0.03)	26.98(0.15)	27.08(0.13)	27.1	0.4	2	27(1.8)	20	[3]	[19]	[-4]	82	73	CR	0.2	OpenShort	(3)	11	-9	-15	15	1.7,89	51
47	Feb/16	11	26.9	26.95	26.89(0.04)	26.94(0.08)	27.04(0.18)	27.14	0.5	2	25(3.1)	20	[3]	[21]	[1]	101	96	TP	0.9	OpenShort	(3)	15	-11	14	20	2.2,96	51
48	Feb/16	10	26.9	26.95	26.88(0.06)	26.92(0.14)	26.99(0.21)	27.19	0.6	2	22(5.9)	50	[5]	[26]	[17]	128	110	UT	2	HoldLong	(4)	18	23	43	20	3.1,100	51
49	Feb/16	9	26.9	26.95	26.86(0.01)	26.88(0.1)	26.93(0.16)	27.09	0.4	2	16(2.3)	50	[1]	[19]	[23]	128	132	UT	2.2	HoldLong?	(3)	13	41	43	20	3.2,98	51
50	Feb/12	15	26.91	26.85	26.86(-0.01)	26.85(0.05)	26.89(0.09)	26.91	0	-3	14(-1.5)	-5	[-1]	[11]	[5]	59	64	UR	0.3	SmallShort?	(-3)	8	2	20	7	0.8,89	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI