EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $21.3500 One month high (close): $23.6000

EWP Daily Change: 2.23% Daily StdDev 1.29% EWP EMA_5_Trend: -0.05% 10Minute StdDev: $0.2459

Latest Price : $21.97(2.23%)

Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.4)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -3.9%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	22.54	22.17	21.62(0.09)	21.79(0.29)	21.96(0.06)	21.98	-0.9	-15	40(1.3)	-25	[7]	[15]	[-0]	88	81	RG	0.1	Wait?	(6)	5	0	-3	5	1.5,100	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.79(weak_hourly_sma_10 -0.86%) 21.62(weak_hourly_sma_20 -1.64%) Resistance Levels: 22.17(daily_ema_10 0.86%) 22.54(daily_ema_20 2.55%)

2	Sep/28	14	22.54	22.17	21.6(0.14)	21.73(0.32)	21.95(0.12)	21.98	-0.9	-15	38(2.5)	0	[11]	[22]	[2]	90	48	RG	0.1	Wait	(9)	9	6	-5	5	1.6,100	42
3	Sep/28	13	22.54	22.17	21.57(0.11)	21.66(0.3)	21.92(0.41)	21.96	-0.9	-15	36(3)	15	[9]	[43]	[4]	95	171	TP	0.2	OpenShort	(9)	32	6	-1	20	1.8,100	42
4	Sep/28	12	22.54	22.17	21.55(0.11)	21.6(0.32)	21.83(0.44)	21.94	-1	-15	33(3.1)	20	[9]	[46]	[7]	98	180	UT	0.5	OpenLong	(6)	34	3	5	20	1.9,100	42
5	Sep/28	11	22.54	22.17	21.53(0.1)	21.53(0.18)	21.73(0.49)	21.93	-1	-15	30(3.6)	15	[8]	[44]	[15]	105	216	UT	1.1	HoldLong	(6)	38	3	37	20	2.2,100	42

6	Sep/28	10	22.54	22.17	21.51(0.08)	21.49(0.13)	21.62(0.52)	21.92	-1	-15	26(3.7)	5	[6]	[44]	[20]	98	250	RG	1.8	SmallShort	(6)	40	15	44	20	2.5,85	42
7	Sep/28	9	22.54	22.17	21.49(0.03)	21.46(0.08)	21.51(0.52)	21.87	-1.1	-15	23(2.1)	-15	[2]	[41]	[55]	83	299	RG	2.6	SmallShort?	(6)	40	112	47	20	2.7,65	42
8	Sep/25	15	22.62	22.26	21.48(-0.07)	21.44(-0.03)	21.4(0.18)	21.5	-1.7	-16	20(0.5)	-50	[-5]	[8]	[11]	-5	146	UR	0.8	SmallShort?	(-3)	14	15	24	20	0.2,40	29
9	Sep/25	14	22.62	22.26	21.5(-0.02)	21.45(0.01)	21.36(0.14)	21.45	-1.8	-16	20(-0.2)	-40	[-2]	[7]	[10]	-34	46	UR	0.7	SmallShort	(-6)	11	22	17	0	-0.4,26	29
10	Sep/25	13	22.62	22.26	21.5(-0.07)	21.45(-0.04)	21.33(-0.13)	21.38	-1.9	-16	20(0.4)	-50	[-5]	[-17]	[5]	-58	-16	DP	0.4	OpenShort	(-3)	-10	12	9	-5	-0.9,15	29

11	Sep/25	12	22.62	22.26	21.52(-0.03)	21.46(-0.07)	21.36(-0.26)	21.34	-2	-16	20(0.9)	-50	[-2]	[-27]	[-2]	-76	-123	DT	-0.2	HoldShort	(-6)	-20	3	-1	-20	-1.4,9	29
12	Sep/25	11	22.62	22.26	21.53(-0.04)	21.47(-0.04)	21.42(-0.3)	21.33	-2	-16	19(1.4)	-50	[-3]	[-30]	[-5]	-86	-131	DT	-0.7	OpenShort	(-3)	-23	6	-28	-20	-1.6,4	29
13	Sep/25	10	22.62	22.26	21.54(-0.05)	21.48(-0.07)	21.48(-0.25)	21.31	-2	-16	17(0.7)	-50	[-4]	[-27]	[-7]	-85	-125	DT	-1.5	HoldShort	(-3)	-19	6	-36	-20	-2,15	29
14	Sep/25	9	22.62	22.26	21.55(-0.11)	21.49(-0.15)	21.53(-0.17)	21.29	-2	-16	17(0.8)	-50	[-9]	[-25]	[-31]	-74	-40	DT	-2.2	OpenShort?	(-3)	-13	-70	-29	-20	-2.4,36	29
15	Sep/24	15	22.71	22.39	21.57(-0.08)	21.52(-0.04)	21.57(0.05)	21.52	-2	-15	16(-6.5)	-50	[-6]	[-3]	[-10]	-1	90	DT	-0.5	OpenShort?	(-6)	4	-33	9	0	-0.5,62	34

16	Sep/24	14	22.71	22.39	21.59(-0.07)	21.53(0.02)	21.56(0.12)	21.63	-1.8	-15	22(-2.6)	-50	[-5]	[5]	[1]	22	136	UR	0.5	SmallShort	(-3)	9	-15	24	20	0.3,64	34
17	Sep/24	13	22.71	22.39	21.61(-0.04)	21.53(0.03)	21.53(0.27)	21.68	-1.7	-15	25(-1.8)	-15	[-3]	[17]	[22]	13	154	UR	1	SmallShort	(-3)	21	39	24	20	0.5,50	34
18	Sep/24	12	22.71	22.39	21.62(-0.07)	21.52(-0.12)	21.47(0.06)	21.55	-1.9	-15	27(-1.2)	-50	[-5]	[-5]	[12]	-27	68	DP	0.5	OpenShort	(-6)	5	27	12	14	-0.4,33	34
19	Sep/24	11	22.71	22.39	21.64(-0.08)	21.54(-0.09)	21.46(-0.08)	21.46	-2.1	-15	28(0.5)	-50	[-6]	[-15]	[0]	-49	-10	DT	0	OpenShort	(-6)	-6	-6	17	-9	-1.1,29	34
20	Sep/24	10	22.71	22.39	21.66(-0.05)	21.56(-0.06)	21.48(-0.08)	21.48	-2.1	-15	28(0.3)	-50	[-4]	[-13]	[-3]	-58	-45	DT	0	OpenShort	(-9)	-6	-9	4	-5	-1.1,20	34

21	Sep/24	9	22.71	22.39	21.67(-0.08)	21.57(-0.04)	21.5(-0.08)	21.51	-2	-15	27(-0.7)	-50	[-6]	[-13]	[13]	-63	0	DP	0.1	OpenShort?	(-3)	-6	46	-1	-20	-1,12	34
22	Sep/23	15	22.81	22.52	21.69(-0.12)	21.58(-0.08)	21.52(-0.26)	21.36	-2.7	-15	28(-19.8)	-50	[-9]	[-30]	[-16]	-99	-86	DT	-1	HoldShort?	(-6)	-20	-33	-15	-20	-2,1	29
23	Sep/23	14	22.81	22.52	21.72(-0.27)	21.6(-0.03)	21.58(-0.24)	21.47	-2.5	-15	48(-10.8)	-50	[-20]	[-28]	[-13]	-71	117	DT	-0.4	OpenShort	(-9)	-18	-27	-10	-20	-1,4	29
24	Sep/23	13	22.81	22.52	21.78(-0.25)	21.61(-0.07)	21.63(-0.06)	21.56	-2.3	-15	59(-7.3)	-50	[-18]	[-16]	[-3]	-60	165	DT	-0.2	OpenShort	(-18)	-4	-6	-6	-5	-0.7,8	29
25	Sep/23	12	22.81	22.52	21.83(-0.26)	21.62(-0.12)	21.64(-0.05)	21.58	-2.3	-15	66(-6.9)	-50	[-19]	[-18]	[-2]	-53	168	DT	-0.2	OpenShort	(-18)	-4	-9	-3	14	-0.7,15	29

26	Sep/23	11	22.81	22.52	21.89(-0.24)	21.65(-0.17)	21.65(0.06)	21.61	-2.2	-15	73(-5.8)	-50	[-18]	[-11]	[-2]	-40	156	DT	-0.1	OpenShort	(-15)	4	-12	9	5	-0.7,28	29
27	Sep/23	10	22.81	22.52	21.94(-0.27)	21.69(-0.1)	21.64(0.09)	21.65	-2.1	-15	79(-4.4)	-50	[-20]	[-7]	[-8]	-43	200	DT	0	OpenShort	(-18)	7	-33	10	14	-0.7,25	29
28	Sep/23	9	22.81	22.52	22(-0.22)	21.71(-0.07)	21.62(0.18)	21.76	-1.9	-15	83(-4.5)	-50	[-16]	[2]	[20]	-43	188	UR	0.3	SmallShort?	(-15)	13	42	12	20	-0.5,20	29
29	Sep/22	15	22.92	22.7	22.05(-0.27)	21.73(-0.1)	21.58(-0.11)	21.62	-3	-12	87(-28.3)	-50	[-20]	[-20]	[1]	-66	74	DP	0.1	OpenShort?	(-18)	-8	3	6	-14	-0.9,7	34
30	Sep/22	14	22.92	22.7	22.11(-0.34)	21.75(-0.09)	21.6(-0.2)	21.61	-3	-12	116(-5.7)	-50	[-25]	[-27]	[4]	-73	96	DP	0	OpenShort	(-21)	-15	18	5	-20	-1,2	34

31	Sep/22	13	22.92	22.7	22.18(-0.38)	21.77(-0.13)	21.64(-0.43)	21.55	-3.1	-12	121(-1.5)	-50	[-28]	[-47]	[-4]	-80	26	DT	-0.2	HoldShort	(-24)	-32	-3	-1	-20	-1.2,0	34
32	Sep/22	12	22.92	22.7	22.26(-0.36)	21.8(-0.16)	21.73(-0.34)	21.56	-3.1	-12	123(0.6)	-50	[-27]	[-41]	[-4]	-83	1	DT	-0.3	HoldShort	(-24)	-25	0	-3	-20	-1.3,0	34
33	Sep/22	11	22.92	22.7	22.34(-0.34)	21.84(-0.5)	21.8(-0.33)	21.56	-3.1	-12	122(2)	-50	[-25]	[-52]	[-17]	-87	-61	DT	-0.4	OpenShort	(-24)	-24	-54	-7	20	-1.5,1	34
34	Sep/22	10	22.92	22.7	22.42(-0.29)	21.95(-0.43)	21.87(-0.14)	21.74	-2.7	-12	120(1.7)	-50	[-21]	[-35]	[-4]	-77	-14	DT	-0.2	OpenShort	(-20)	-10	-21	0	20	-1.3,6	34
35	Sep/22	9	22.92	22.7	22.49(-0.27)	22.04(-0.4)	21.9(0.02)	21.81	-2.5	-12	119(3.5)	-50	[-20]	[-21]	[-19]	-74	11	DT	-0.2	OpenShort?	(-20)	2	-56	3	-9	-1.3,9	34

36	Sep/21	15	23.01	22.81	22.55(-0.22)	22.13(-0.32)	21.9(0.18)	22	-3	-9	115(-32.6)	-50	[-16]	[-6]	[14]	-65	58	DP	0.2	OpenShort?	(-18)	13	27	9	20	-1.1,13	35
37	Sep/21	14	23.01	22.81	22.6(-0.27)	22.2(-0.39)	21.86(-0.03)	21.91	-3.2	-9	148(3.5)	-50	[-20]	[-24]	[2]	-77	-13	DP	0.1	OpenShort	(-18)	-2	3	10	-14	-1.4,8	35
38	Sep/21	13	23.01	22.81	22.66(-0.29)	22.29(-0.37)	21.87(-0.72)	21.9	-3.3	-9	144(6.7)	-50	[-21]	[-75]	[0]	-83	-216	DT	0.1	OpenShort	(-17)	-53	6	10	-20	-1.5,5	35
39	Sep/21	12	23.01	22.81	22.73(-0.27)	22.37(-0.42)	22.03(-0.72)	21.88	-3.3	-9	138(9.7)	-50	[-20]	[-76]	[5]	-93	-267	DP	-0.3	OpenShort	(-20)	-53	27	11	-20	-1.8,2	35
40	Sep/21	11	23.01	22.81	22.79(-0.32)	22.47(-0.57)	22.19(-0.76)	21.79	-3.6	-9	128(16.8)	-50	[-24]	[-86]	[-13]	-108	-295	DT	-0.9	HoldShort	(-23)	-56	-12	-9	-20	-2.3,0	35

41	Sep/21	10	23.01	22.81	22.86(-0.32)	22.6(-0.57)	22.36(-0.8)	21.83	-3.5	-9	111(23.4)	-50	[-24]	[-89]	[-21]	-114	-315	DT	-1.4	HoldShort	(-20)	-59	-33	-8	-20	-2.7,4	35
42	Sep/21	9	23.01	22.81	22.93(-0.26)	22.73(-0.5)	22.54(-0.73)	21.94	-3.1	-9	88(29.8)	-50	[-19]	[-80]	[-84]	-126	-343	DT	-2	HoldShort?	(-20)	-54	-219	-7	-20	-3.3,7	35
43	Sep/18	15	23.06	22.93	22.99(-0.07)	22.84(-0.18)	22.71(-0.03)	22.7	-1.4	-5	58(-16.6)	-35	[-5]	[-11]	[1]	-81	-60	DP	-0.1	OpenShort?	(-6)	-2	3	7	-13	-1.5,7	36
44	Sep/18	14	23.06	22.93	23.01(-0.07)	22.88(-0.2)	22.72(-0.09)	22.69	-1.5	-5	74(5.6)	-35	[-5]	[-17]	[3]	-90	-85	DP	-0.2	OpenShort	(-6)	-7	12	6	-20	-1.7,3	36
45	Sep/18	13	23.06	22.93	23.03(-0.08)	22.93(-0.19)	22.74(-0.43)	22.65	-1.6	-5	69(8.8)	-50	[-6]	[-42]	[-11]	-104	-202	DT	-0.5	HoldShort	(-6)	-33	-23	0	-20	-2.2,1	36

46	Sep/18	12	23.06	22.93	23.05(-0.08)	22.97(-0.13)	22.84(-0.35)	22.73	-1.3	-5	60(7.2)	-50	[-6]	[-34]	[-7]	-102	-149	DT	-0.7	HoldShort	(-6)	-27	-12	-2	-20	-2.1,1	36
47	Sep/18	11	23.06	22.93	23.07(-0.07)	23(-0.15)	22.92(-0.27)	22.77	-1.2	-5	53(7.1)	-50	[-5]	[-28]	[-9]	-107	-127	DT	-1.1	HoldShort	(-6)	-21	3	-37	-20	-2.3,1	36
48	Sep/18	10	23.06	22.93	23.09(-0.07)	23.04(-0.18)	22.98(-0.28)	22.76	-1.2	-5	46(10.8)	-50	[-5]	[-30]	[-14]	-104	-142	DT	-1.9	HoldShort	(-6)	-21	-14	-35	-20	-2.9,19	36
49	Sep/18	9	23.06	22.93	23.11(-0.06)	23.08(-0.16)	23.05(-0.27)	22.81	-1	-5	35(12.7)	-50	[-5]	[-29]	[-39]	-97	-139	DT	-2.8	OpenShort?	(-3)	-21	-90	-32	-20	-3.4,38	36
50	Sep/17	15	23.09	22.95	23.12(-0.03)	23.12(-0.02)	23.11(0.01)	23.13	0.2	-3	22(-13.2)	-25	[-2]	[-0]	[0]	5	38	DT	0.4	OpenShort?	(0)	1	0	2	-4	0.2,50	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI