Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180316	DUK	Hourly	Intraday	$0	$74.22	-100%	101.11%	1.11%	1.6	$-3.12%	0.38%	0.42%	Chart
2	20180301	PSA	Hourly	Intraday	$0	$196.11	-100%	100.86%	0.86%	1.5	1.89%	0.31%	0.34%	Chart
3	20180226	AON	Hourly	Intraday	$0	$143.3	-100%	100.98%	0.98%	1.4	$-1.34%	0.34%	0.3%	Chart
4	20180125	PPG	Hourly	Intraday	$0	$120.21	-100%	101.07%	1.07%	2.1	$-2.15%	0.31%	0.44%	Chart
5	20180125	PPL	Hourly	Intraday	$0	$32.27	-100%	100.84%	0.84%	2.2	$-3.22%	0.41%	0.41%	Chart
6	20180124	KSU	Hourly	Intraday	$0	$112.69	-100%	100.92%	0.92%	1.6	0.39%	0.33%	0.39%	Chart
7	20180111	ITW	Hourly	Intraday	$0	$164.73	-100%	101.01%	1.01%	1.7	2.02%	0.34%	0.45%	Chart
8	20180105	PPG	Hourly	Intraday	$0	$118.92	-100%	101.23%	1.23%	2.2	$-0.63%	0.3%	0.31%	Chart
9	20180103	XLK	Hourly	Intraday	$0	$65.28	-100%	100.83%	0.83%	1.9	1.33%	0.37%	0.36%	Chart
10	20180103	IWF	Hourly	Intraday	$0	$137.13	-100%	100.85%	0.85%	2.2	1.55%	0.34%	0.46%	Chart
11	20171228	LMT	Hourly	Intraday	$0	$311.78	-100%	100.83%	0.83%	1.4	2.35%	0.28%	0.29%	Chart
12	20171221	ETN	Hourly	Intraday	$0	$78.1	-100%	101.23%	1.23%	1.4	1.17%	0.43%	0.4%	Chart
13	20171218	XLK	Hourly	Intraday	$0	$65.13	-100%	100.88%	0.88%	1.8	$-1.57%	0.31%	0.43%	Chart
14	20171215	QQQ	Hourly	Intraday	$0	$157.65	-100%	101.14%	1.14%	2	$-0.18%	0.38%	0.43%	Chart
15	20171212	JNJ	Hourly	Intraday	$0	$137.92	-100%	101.03%	1.03%	2.2	$-0.58%	0.42%	0.38%	Chart
16	20171128	IWC	Hourly	Intraday	$0	$96.12	-100%	101.24%	1.24%	1.9	$-1.63%	0.41%	0.41%	Chart
17	20171127	PSA	Hourly	Intraday	$0	$214.93	-100%	101.01%	1.01%	1.8	$-2.31%	0.29%	0.38%	Chart
18	20171121	BA	Hourly	Intraday	$0	$260.54	-100%	100.89%	0.89%	1.8	0.87%	0.4%	0.33%	Chart
19	20171121	ROP	Hourly	Intraday	$0	$260.48	-100%	100.92%	0.92%	1.9	0.68%	0.3%	0.37%	Chart
20	20171117	MO	Hourly	Intraday	$0	$62.49	-100%	100.82%	0.82%	2.1	$-2.03%	0.42%	0.43%	Chart
21	20171116	XHB	Hourly	Intraday	$0	$40.92	-100%	101.07%	1.07%	1.4	1.83%	0.32%	0.44%	Chart
22	20171116	MO	Hourly	Intraday	$0	$61.98	-100%	100.95%	0.95%	1.7	$-0.61%	0.42%	0.31%	Chart
23	20171114	FISV	Hourly	Intraday	$0	$64.86	-100%	101.22%	1.22%	1.4	$-1.11%	0.44%	0.34%	Chart
24	20171108	EIX	Hourly	Intraday	$0	$80.2	-100%	101.01%	1.01%	1.4	2.04%	0.29%	0.44%	Chart
25	20171107	HON	Hourly	Intraday	$0	$142.52	-100%	100.94%	0.94%	1.8	0.24%	0.38%	0.4%	Chart
26	20171106	BA	Hourly	Intraday	$0	$256.31	-100%	100.89%	0.89%	1.4	$-0.09%	0.37%	0.32%	Chart
27	20171020	INTU	Hourly	Intraday	$0	$146.34	-100%	100.92%	0.92%	2.1	3.71%	0.32%	0.32%	Chart
28	20171018	KWEB	Hourly	Intraday	$0	$60.12	-100%	101.16%	1.16%	1.6	$-5.76%	0.4%	0.41%	Chart
29	20171018	CYBR	Hourly	Intraday	$0	$42.98	-100%	100.94%	0.94%	1.5	1%	0.4%	0.31%	Chart
30	20171009	GPN	Hourly	Intraday	$0	$98.15	-100%	101.24%	1.24%	1.6	1.21%	0.42%	0.42%	Chart
31	20171002	AIG	Hourly	Intraday	$0	$61.86	-100%	100.77%	0.77%	1.7	$-0.13%	0.28%	0.36%	Chart
32	20170919	XLF	Hourly	Intraday	$0	$24.67	-100%	100.76%	0.76%	2.1	0.55%	0.41%	0.29%	Chart
33	20170915	TSN	Hourly	Intraday	$0	$66.87	-100%	100.83%	0.83%	1.8	$-2.18%	0.44%	0.31%	Chart
34	20170911	SRE	Hourly	Intraday	$0	$120.06	-100%	100.76%	0.76%	1.8	$-2%	0.36%	0.42%	Chart
35	20170911	IYT	Hourly	Intraday	$0	$171.09	-100%	101.05%	1.05%	1.9	0.37%	0.29%	0.46%	Chart
36	20170830	VRSN	Hourly	Intraday	$0	$102.52	-100%	100.89%	0.89%	1.9	0.94%	0.3%	0.35%	Chart
37	20170830	MCO	Hourly	Intraday	$0	$134.44	-100%	101.06%	1.06%	1.8	$-0.16%	0.37%	0.39%	Chart
38	20170828	CDNS	Hourly	Intraday	$0	$37.77	-100%	100.99%	0.99%	1.8	1.24%	0.43%	0.39%	Chart
39	20170824	CHKP	Hourly	Intraday	$0	$109.17	-100%	101.03%	1.03%	1.8	2.47%	0.44%	0.38%	Chart
40	20170821	CRM	Hourly	Intraday	$0	$91.76	-100%	101.1%	1.1%	1.4	2.07%	0.33%	0.44%	Chart
41	20170816	APTV	Hourly	Intraday	$0	$94.1	-100%	100.81%	0.81%	1.5	0.1%	0.28%	0.3%	Chart
42	20170809	CME	Hourly	Intraday	$0	$122.49	-100%	101.15%	1.15%	1.8	0.02%	0.32%	0.41%	Chart
43	20170803	DTE	Hourly	Intraday	$0	$108.87	-100%	101.18%	1.18%	2.2	0.17%	0.29%	0.46%	Chart
44	20170728	INFO	Hourly	Intraday	$0	$46.53	-100%	101%	1%	1.9	$-0.3%	0.37%	0.37%	Chart
45	20170725	BRK.B	Hourly	Intraday	$0	$172.94	-100%	100.92%	0.92%	2.1	1.94%	0.31%	0.45%	Chart
46	20170717	SHW	Hourly	Intraday	$0	$119.8	-100%	100.82%	0.82%	1.4	$-2.16%	0.41%	0.33%	Chart
47	20170711	CI	Hourly	Intraday	$0	$171.08	-100%	100.94%	0.94%	1.8	0.55%	0.43%	0.39%	Chart
48	20170627	SPG	Hourly	Intraday	$0	$149.69	-100%	101.2%	1.2%	1.6	$-2.55%	0.42%	0.37%	Chart
49	20170619	PFE	Hourly	Intraday	$0	$31.2	-100%	100.76%	0.76%	2.1	2.47%	0.33%	0.31%	Chart
50	20170616	AMT	Hourly	Intraday	$0	$127.83	-100%	100.83%	0.83%	1.4	$-0.05%	0.35%	0.45%	Chart
51	20170616	HUM	Hourly	Intraday	$0	$234.46	-100%	100.88%	0.88%	1.4	1.69%	0.42%	0.32%	Chart
52	20170614	AGN	Hourly	Intraday	$0	$226.25	-100%	100.97%	0.97%	1.6	4.87%	0.42%	0.45%	Chart
53	20170602	APD	Hourly	Intraday	$0	$146.79	-100%	101.18%	1.18%	1.9	$-0.64%	0.37%	0.31%	Chart
54	20170531	PEG	Hourly	Intraday	$0	$44.91	-100%	100.79%	0.79%	1.7	$-0.73%	0.38%	0.36%	Chart
55	20170531	DGX	Hourly	Intraday	$0	$108.77	-100%	100.82%	0.82%	2	0.15%	0.42%	0.44%	Chart
56	20170524	REMX	Hourly	Intraday	$0	$52.74	-100%	101.09%	1.09%	1.4	$-2.73%	0.29%	0.45%	Chart
57	20170511	MRK	Hourly	Intraday	$0	$60.68	-100%	100.77%	0.77%	2.1	$-0.84%	0.33%	0.46%	Chart
58	20170511	GSK	Hourly	Intraday	$0	$42.61	-100%	100.78%	0.78%	2.2	1.48%	0.41%	0.37%	Chart
59	20170510	MCHI	Hourly	Intraday	$0	$52.08	-100%	100.91%	0.91%	2	0.56%	0.37%	0.4%	Chart
60	20170501	MAR	Hourly	Intraday	$0	$93.27	-100%	101.23%	1.23%	1.7	0.83%	0.43%	0.42%	Chart
61	20170425	AXTA	Hourly	Intraday	$0	$32.2	-100%	100.88%	0.88%	1.6	$-3.14%	0.44%	0.3%	Chart
62	20170420	UNP	Hourly	Intraday	$0	$103.35	-100%	101.04%	1.04%	1.5	5.22%	0.43%	0.34%	Chart
63	20170420	BSX	Hourly	Intraday	$0	$25.02	-100%	100.85%	0.85%	2.2	4.64%	0.41%	0.36%	Chart
64	20170417	ES	Hourly	Intraday	$0	$60.29	-100%	101.12%	1.12%	2	$-0.43%	0.3%	0.44%	Chart
65	20170330	APH	Hourly	Intraday	$0	$35.95	-100%	100.81%	0.81%	1.8	$-2.73%	0.28%	0.43%	Chart
66	20170329	PPG	Hourly	Intraday	$0	$105.77	-100%	100.76%	0.76%	1.4	$-0.73%	0.29%	0.45%	Chart
67	20170327	VFC	Hourly	Intraday	$0	$54.69	-100%	101.17%	1.17%	2.2	$-0.09%	0.3%	0.41%	Chart
68	20170317	ORLY	Hourly	Intraday	$0	$274.2	-100%	100.79%	0.79%	1.5	$-0.89%	0.34%	0.39%	Chart
69	20170315	CDW	Hourly	Intraday	$0	$60.05	-100%	101.06%	1.06%	1.9	$-3.31%	0.3%	0.36%	Chart
70	20170315	SDY	Hourly	Intraday	$0	$89.42	-100%	101.22%	1.22%	1.4	$-1.68%	0.31%	0.4%	Chart
71	20170315	ARKK	Hourly	Intraday	$0	$23.59	-100%	100.9%	0.9%	2.1	$-2.42%	0.3%	0.41%	Chart
72	20170303	VGK	Hourly	Intraday	$0	$50.38	-100%	100.8%	0.8%	2	0.28%	0.32%	0.3%	Chart
73	20170223	INTU	Hourly	Intraday	$0	$118.39	-100%	101.06%	1.06%	2.1	3.7%	0.29%	0.46%	Chart
74	20170221	AEP	Hourly	Intraday	$0	$64.76	-100%	101.01%	1.01%	2.2	3.41%	0.31%	0.29%	Chart
75	20170213	XLF	Hourly	Intraday	$0	$23.23	-100%	101.14%	1.14%	2.1	2.24%	0.39%	0.3%	Chart
76	20170213	DUK	Hourly	Intraday	$0	$71.36	-100%	100.76%	0.76%	2	1.62%	0.28%	0.39%	Chart
77	20170213	CB	Hourly	Intraday	$0	$128.33	-100%	100.79%	0.79%	1.9	2.18%	0.36%	0.32%	Chart
78	20170213	BRK.B	Hourly	Intraday	$0	$165.85	-100%	101.12%	1.12%	1.5	1.85%	0.3%	0.34%	Chart
79	20170210	XLI	Hourly	Intraday	$0	$62.31	-100%	100.79%	0.79%	1.9	1.79%	0.34%	0.42%	Chart
80	20170209	FIS	Hourly	Intraday	$0	$80.75	-100%	101.14%	1.14%	1.6	1.2%	0.43%	0.4%	Chart
81	20170125	EWJ	Hourly	Intraday	$0	$51.18	-100%	101.05%	1.05%	1.5	$-0.66%	0.34%	0.3%	Chart
82	20170118	MCK	Hourly	Intraday	$0	$149.74	-100%	100.88%	0.88%	1.7	0.91%	0.4%	0.44%	Chart
83	20170117	COST	Hourly	Intraday	$0	$153.58	-100%	101.2%	1.2%	1.7	$-0.09%	0.35%	0.35%	Chart
84	20170117	PPL	Hourly	Intraday	$0	$34.69	-100%	100.96%	0.96%	1.7	$-0.23%	0.29%	0.29%	Chart
85	20170117	NEE	Hourly	Intraday	$0	$30.06	-100%	101.01%	1.01%	2.1	$-1.2%	0.3%	0.43%	Chart
86	20170111	KLAC	Hourly	Intraday	$0	$75.73	-100%	101.18%	1.18%	2	1.1%	0.28%	0.37%	Chart
87	20170111	VWO	Hourly	Intraday	$0	$37.19	-100%	100.87%	0.87%	1.7	$-0.62%	0.38%	0.33%	Chart
88	20170105	CL	Hourly	Intraday	$0	$63.4	-100%	100.89%	0.89%	1.8	$-1.5%	0.38%	0.36%	Chart
89	20170104	ABT	Hourly	Intraday	$0	$37.6	-100%	100.79%	0.79%	1.7	5.04%	0.38%	0.32%	Chart
90	20170104	TMO	Hourly	Intraday	$0	$144.14	-100%	101.04%	1.04%	1.5	0.73%	0.39%	0.29%	Chart
91	20161227	LRCX	Hourly	Intraday	$0	$105.41	-100%	100.9%	0.9%	1.5	$-1.57%	0.38%	0.41%	Chart
92	20161222	BSX	Hourly	Intraday	$0	$21.66	-100%	100.84%	0.84%	1.5	$-0.14%	0.37%	0.43%	Chart
93	20161215	A	Hourly	Intraday	$0	$46.56	-100%	100.91%	0.91%	1.6	$-1.27%	0.35%	0.28%	Chart
94	20161213	VWO	Hourly	Intraday	$0	$36.77	-100%	101.02%	1.02%	1.5	$-4%	0.33%	0.39%	Chart
95	20161201	CB	Hourly	Intraday	$0	$123.1	-100%	100.8%	0.8%	2	2.46%	0.37%	0.32%	Chart
96	20161116	SMH	Hourly	Intraday	$0	$66.68	-100%	100.78%	0.78%	2	2.89%	0.38%	0.3%	Chart
97	20161108	KO	Hourly	Intraday	$0	$39.42	-100%	100.99%	0.99%	2.2	$-3.36%	0.36%	0.3%	Chart
98	20161010	MS	Hourly	Intraday	$0	$30.84	-100%	100.77%	0.77%	1.6	$-2.36%	0.36%	0.46%	Chart
99	20161003	PEJ	Hourly	Intraday	$0	$35.86	-100%	100.82%	0.82%	1.5	0.61%	0.37%	0.32%	Chart
100	20160930	ADI	Hourly	Intraday	$0	$61.14	-100%	101.11%	1.11%	1.5	$-0.05%	0.38%	0.4%	Chart
Total return: 96.32%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.96(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.7(51%)   Avg negative next week return: -1.5(49%)