Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 9, 2018

Trading Signals: EWP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Spain ETF)

EWP latest price $32.6700 (0.46%) ($31.7300 - $32.7900) on Fri. Feb. 9, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.08% (three month average)
RSI   28
Latest Price   $32.6700(0.46%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWP declines -1.3% a day on average for past five trading days.
Weekly Trend  EWP declines -4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support EWP advance at 0% a week (0% probability)
  EWI(90%)    EWG(87%)    IWD(80%)    IVE(79%)    VT(76%)  
Factors Impacting EWP price  EWP will decline at least -0.54% in a week (0% probabilities).
  UUP(-26%)    TLT(-23%)    VIXM(-22%)    DIA(-6%)    XHB(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.54% (StdDev 1.08%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $27.66(-15.34%)
Resistance Level  $34.9
5 Day Moving Average  $33.24(-1.71%)
10 Day Moving Average  $34.29(-4.72%)
20 Day Moving Average  $34.9(-6.39%)
To recent high  -9.9%
To recent low  0.7%
Market Cap  $N/A
 
 
 

$. EWP price fluctuates within 3.12% (three month std-dev: 1.08%) daily (68% of days).

Sample size 14   Average positive next day return: 1.78%(36%)   Average negative next day return: -1.64%(64%)
Sample size 14   Average positive next three day return: 2.33%(50%)   Average negative next three day return: -2.81%(50%)
Sample size 14   Average positive next weekly return: 3.33%(64%)   Average negative next weekly return: -5.42%(36%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180309

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_9_201833.5534.934.2933.24 33.17 32.7232.67(0.46%)DPOpenShort-75-0.5   -105   -100   -59   -244   2.91    45%-0.03-27.91.08%0-228-1.7
2Feb_8_201833.5635.0134.6533.66 33.53 33.2832.52(-2.9%)DTOpenShort-75-1.2   -99   -60   -65   -200   1.55    45%-0.03-17.31.08%0-2.633-2.5
3Feb_7_201833.5735.1135.0234.31 34.02 33.6333.49(-1.93%)DTOpenShort-75-1   -68   -110   -46   -132   0.87    48%-0.036.91.01%0-240-1.8
4Feb_6_201833.5835.1535.2734.73 34.53 33.7734.15(2.37%)DPOpenShort-75-0.8   -69   -170   -62   -91   2.81    51%027.90.99%0-1.343-2
5Feb_5_201833.5835.1635.4434.99 35.03 34.433.36(-4.03%)DTOpenShort-75-2.1   -85   -120   -89   -72   3.48    46%044.10.95%0-2.334-2.9
 
6Feb_2_201833.5835.2135.735.48 35.45 35.2834.76(-2.85%)CRSmallShort-20-1   -37   -40   -52   8   1.2    52%0.0378.90.82%0-0.651-2.2
7Feb_1_201833.5735.1835.7635.78 35.67 35.6635.78(0.48%)UDOpenLong650   14   -10   -8   81   1.61    61%0.06930.74%00.872-0.5
8Jan_31_201833.5535.0635.735.84 35.81 35.6235.61(0.48%)UDOpenLong65-0.3   17   -40   -14   109   0.61    63%0.0687.10.74%00.775-1.6
9Jan_30_201833.5334.9435.6635.9 35.94 35.6835.44(-1.03%)UDOpenLong65-0.5   13   -50   -29   137   0.66    68%0.0383.70.75%00.575-1.9
10Jan_29_201833.5234.8135.6435.97 36.03 35.9935.81(-1.19%)UDOpenLong65-0.2   34   -0   -11   169   0.62    72%0.09830.81%01.183-2.1
 
11Jan_26_201833.4934.6735.5635.95 36.02 36.236.24(0.42%)UTHoldLong650.3   70   40   27   200   0.41    70%0.0976.20.82%01.586136.8
12Jan_25_201833.4634.535.435.75 35.88 36.0736.09(0.42%)UTHoldLong650.3   78   50   38   196   0.68    70%0.0969.90.82%01.586137.4
13Jan_24_201833.4334.3435.235.54 35.62 35.8435.94(0.5%)UTHoldLong650.4   68   50   27   189   0.44    70%0.0963.30.82%01.689-1.4
14Jan_23_201833.434.1935.0135.39 35.4 35.6935.76(0.08%)UTHoldLong650.4   70   60   30   191   0.49    66%0.0660.30.83%01.6890.1
15Jan_22_201833.3834.0534.8335.28 35.25 35.4135.73(1.45%)UTHoldLong650.5   75   30   32   203   0.8    66%0.0661.30.85%01.8900.9
 
16Jan_19_201833.3633.9134.6735.12 35.16 35.1135.22(0.46%)UTHoldLong650.1   62   -10   12   213   0.75    63%0.0658.90.83%01.5881
17Jan_18_201833.3433.7934.5434.99 35.1 35.135.06(-0.28%)UDOpenLong750.1   63   10   10   220   0.75    63%0.0355.30.84%01.5860
18Jan_17_201833.3333.7134.3634.8 34.98 35.2235.16(-0.14%)UDOpenLong750.4   79   60   33   217   1.87    63%0.0651.20.84%01.7860
19Jan_16_201833.3133.5934.1634.56 34.73 35.135.21(0.69%)UTHoldLong650.9   89   90   50   205   1.12    59%0.0344.20.84%02.1870
20Jan_12_201833.333.4833.9234.32 34.4 34.7434.97(1.22%)UTHoldLong651   73   80   41   167   0.34    59%0.0340.20.85%02.3790
 
21Jan_11_201833.2933.3933.734.16 34.17 34.3734.55(1.29%)UTHoldLong650.7   59   40   30   146   0.61    57%0.0342.40.84%02.1770
22Jan_10_201833.2833.3233.5334.04 34.07 34.0634.11(0.38%)UTOpenLong750.1   49   0   21   132   1.08    58%0.0345.40.82%01.7740
23Jan_9_201833.2733.2933.4133.86 33.99 33.9733.98(0.03%)UTOpenLong750.3   34   10   13   96   0.59    58%039.50.84%01.6580
24Jan_8_201833.2733.2633.333.69 33.79 34.0733.97(-0.64%)UDOpenLong750.7   42   70   29   82   0.49    58%0.0332.50.84%01.8650
25Jan_5_201833.2633.2233.2133.45 33.55 34.0234.19(0.68%)UTOpenLong752   65   110   63   69   0.62    62%12.60.84%02.6680
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA