Trading Signals: EWP Stock Price Prediction and Forecast

^ EWP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 14, 2012

Trading Signals: EWP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Spain ETF)
EWP latest price $24.3000 (0.45%) ($24.2400 - $24.4700) on Tue. Aug. 14, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.01% (three month average)
RSI   77
Latest Price   $24.3000(0.45%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWP declines -0.3% a day on average for past five trading days.
Weekly Trend   EWP advances 4.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWP advance at 0% a week (0% probability)
EWI(89%)    EWG(84%)    SPY(70%)    EEM(68%)    IWM(67%)
Factors Impacting EWP price   EWP will decline at least -1.505% in a week (0% probabilities).
TLT(-25%)    SHY(-2%)    TIP(0%)    IGOV(6%)    GLD(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.505% (StdDev 3.01%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $24.28(0.08%)
10 Day Moving Average   $23.83(1.97%)
20 Day Moving Average   $22.85(6.35%)
To recent high   -2.9%
To recent low   21.7%
Market Cap   $N/A

$. EWP price fluctuates within 6.17% (three month std-dev: 3.01%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.83%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -2.41%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -6.52%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120914

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_14_2012	24.21	22.85	23.83	24.28	24.21	24.29	24.3(0.45%)	UT	HoldLong	65	0	23	10	0	92	0.21	50%	-0.25	32.7	3.01%	0	1	77	0
2	Aug_13_2012	24.27	22.76	23.69	24.36	24.22	24.13	24.19(0.12%)	UD	OpenLong	65	-0.1	30	-40	-1	123	0.21	50%	-0.25	35.7	3.03%	0	1	78	0
3	Aug_10_2012	24.33	22.66	23.58	24.35	24.35	24.14	24.16(-0.25%)	UD	OpenLong	75	-0.1	39	-60	3	147	0.38	51%	-0.25	35.3	3.04%	0	1.1	69	0
4	Aug_9_2012	24.39	22.58	23.46	24.16	24.34	24.31	24.22(-1.22%)	UD	OpenLong	75	0	51	10	14	160	0.28	49%	-0.29	31.7	3.06%	0	1.3	67	0
5	Aug_8_2012	24.46	22.49	23.2	23.63	24.02	24.57	24.52(-0.81%)	UD	OpenLong	75	0.7	46	210	19	128	0.18	49%	-0.29	16.3	3.1%	0	1.7	58	0

6	Aug_7_2012	24.53	22.4	22.78	23.3	23.35	24.37	24.72(2.45%)	UT	OpenLong	75	1.2	47	310	29	99	0.48	50%	-0.24	1.8	3.1%	0	2	59	0
7	Aug_6_2012	24.59	22.28	22.31	22.94	22.89	23.46	24.13(4.05%)	UT	OpenLong	75	1.2	36	170	27	61	0.7	50%	-0.28	-17.3	3.1%	0	1.8	57	0
8	Aug_3_2012	24.66	22.2	21.97	22.74	22.63	23.46	23.19(7.41%)	UT	OpenLong	75	0.5	9	-110	2	30	0.53	48%	-0.32	-33.6	3.06%	0	1	54	0
9	Aug_2_2012	24.74	22.18	21.75	22.74	22.65	22.32	21.59(-5.64%)	N/A	N/A	0	-1.1	-8	-110	-13	9	0.64	43%	-0.36	-34.6	2.91%	0	-0.6	44	0
10	Aug_1_2012	24.83	22.29	21.85	22.68	22.85	22.95	22.88(-0.13%)	UD	OpenLong	75	0.2	21	50	20	23	0.47	46%	-0.28	-30.7	2.87%	0	0.6	52	0

11	Jul_31_2012	24.9	22.38	21.8	22.13	22.5	22.98	22.91(-0.87%)	N/A	N/A	0	0.7	21	200	30	-6	0.49	46%	-0.28	-30	2.89%	0	0.5	48	0
12	Jul_30_2012	24.97	22.46	21.74	21.54	21.81	22.75	23.11(0.87%)	N/A	N/A	0	1.2	17	340	35	-36	0.34	46%	-0.28	-33.2	2.89%	0	0.5	52	0
13	Jul_27_2012	25.04	22.53	21.65	21.08	21.1	22.02	22.91(6.11%)	N/A	N/A	0	1.3	12	310	37	-63	0.86	46%	-0.32	-37.9	2.89%	0	0.3	49	0
14	Jul_26_2012	25.12	22.54	21.61	20.72	20.63	20.87	21.59(7.15%)	DP	OpenShort	-65	0.6	-21	70	6	-101	0.66	42%	-0.32	-44.4	2.78%	0	-0.7	39	0
15	Jul_25_2012	25.2	22.6	21.69	20.93	20.56	20.18	20.15(0.95%)	DP	OpenShort	-75	-0.6	-52	-180	-28	-122	0.56	39%	-0.36	-45.9	2.62%	0	-1.8	20	0

16	Jul_24_2012	25.29	22.74	21.99	21.42	21.16	20.39	19.96(-4.08%)	DT	HoldShort	-65	-1.2	-56	-290	-35	-117	1.32	40%	-0.47	-45.5	2.63%	0	-2.3	14	0
17	Jul_23_2012	25.41	22.89	22.27	21.94	21.73	20.94	20.81(-1.42%)	DT	HoldShort	-65	-1.1	-54	-280	-35	-110	1.4	41%	-0.39	-42	2.61%	0	-2	19	0
18	Jul_20_2012	25.51	23.06	22.49	22.26	22.2	21.93	21.11(-6.76%)	DT	HoldShort	-65	-1.2	-46	-90	-26	-107	1.52	43%	-0.43	-38	2.61%	0	-2.1	20	0
19	Jul_19_2012	25.62	23.16	22.69	22.59	22.2	22.53	22.64(0.31%)	DP	OpenShort	-65	0.1	-20	0	2	-85	0.53	45%	-0.31	-37.7	2.49%	0	-0.6	48	0
20	Jul_18_2012	25.7	23.24	22.8	22.57	22.47	22.48	22.57(-0.04%)	DT	OpenShort	-75	0	-22	-10	-2	-80	0.6	43%	-0.39	-33.2	2.51%	0	-0.8	50	0

21	Jul_17_2012	25.8	23.31	23.03	22.57	22.48	22.42	22.58(0.85%)	DP	OpenShort	-75	-0.1	-16	-40	-3	-53	0.17	44%	-0.35	-27.8	2.54%	0	-0.9	53	0
22	Jul_16_2012	25.89	23.34	23.24	22.67	22.61	22.47	22.39(-1.63%)	DT	OpenShort	-75	-0.3	-14	-50	-7	-36	0.3	44%	-0.35	-27.7	2.56%	0	-1.2	50	0
23	Jul_13_2012	25.98	23.42	23.48	22.77	22.75	22.55	22.76(0.98%)	DP	OpenShort	-75	-0	-10	-60	-6	-23	0.3	43%	-0.35	-22.6	2.55%	0	-0.8	43	0
24	Jul_12_2012	26.07	23.47	23.53	22.82	22.8	22.76	22.54(-2.25%)	DT	OpenShort	-75	-0.4	-16	-10	-14	-22	0.34	43%	-0.34	-15.7	2.59%	0	-1.2	50	0
25	Jul_11_2012	26.16	23.52	23.58	23.07	22.94	22.96	23.06(1.99%)	DP	OpenShort	-75	-0	-15	-10	-13	-21	0.56	45%		-4.7	2.58%	0	-0.6	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.