Trading Signals: EWP Stock Price Prediction and Forecast

^ EWP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2012

Trading Signals: EWP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Spain ETF)
EWP latest price $30.9400 (0.29%) ($30.6600 - $31.1700) on Tue. Jan. 31, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.41% (three month average)
RSI   69
Latest Price   $30.9400(0.29%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EWP advances 2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWP advance at 0% a week (0% probability)
EWI(90%)    EWG(83%)    SPY(69%)    EEM(68%)    IWM(65%)
Factors Impacting EWP price   EWP will decline at least -1.205% in a week (0% probabilities).
TLT(-27%)    SHY(-2%)    TIP(-1%)    GLD(9%)    IGOV(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.205% (StdDev 2.41%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $31.18(-0.77%)
10 Day Moving Average   $30.92(0.06%)
20 Day Moving Average   $30.25(2.28%)
To recent high   -12.2%
To recent low   8.1%
Market Cap   $N/A

$. EWP price fluctuates within 2.88% (three month std-dev: 2.41%) daily (68% of days).

Sample size 4 Average positive next day return: 0.69%(75%) Average negative next day return: -0.9%(25%) Sample size 4 Average positive next three day return: 2.52%(75%) Average negative next three day return: -1.71%(25%) Sample size 4 Average positive next weekly return: 2.86%(75%) Average negative next weekly return: -0.3%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_31_2012	32.16	30.25	30.92		31.17	30.9	30.94(0.29%)	UD	OpenLong	65	-0.3	14	-60	-4	66	0.05	28%	0	36.1	2.41%	0	0.8	69	NAN
2	Jan_30_2012	32.16	30.22	30.8		31.14	31.1	30.85(-2.28%)	UD	OpenLong	65	-0.4	13	-10	-6	71	0.08	28%	0	36.4	2.5%	0	0.7	74	NAN
3	Jan_27_2012	32.16	30.18	30.66	31.18	31.1	31.44	31.57(0.8%)	UT	HoldLong	65	0.4	30	70	11	85	0.14	37%	-0.03	39.6	2.5%	0	1.6	85	NAN
4	Jan_26_2012	32.17	30.06	30.47	31.01	30.97	31.18	31.32(0.32%)	UT	OpenLong	75	0.4	30	40	13	79	0.06	37%	-0.06	33.1	2.68%	0	1.6	73	NAN
5	Jan_25_2012	32.19	30	30.27	30.88	30.75	31.18	31.22(0.97%)	UT	OpenLong	75	0.4	23	-10	8	67	0.03	37%	-0.03	26.1	2.68%	0	1.6	56	NAN

6	Jan_24_2012	32.2	29.94	30.1	30.62	30.64	30.77	30.92(0.13%)	UT	OpenLong	75	0.4	20	30	10	48	0.2	37%	-0.06	15	2.69%	0	1.4	47	NAN
7	Jan_23_2012	32.22	29.9	29.89	30.37	30.41	30.72	30.88(0.49%)	UT	OpenLong	75	0.7	19	80	15	30	0.06	37%	-0.09	1.3	2.7%	0	1.4	53	NAN
8	Jan_20_2012	32.25	29.84	29.66	30.05	30.11	30.51	30.73(0.29%)	UT	OpenLong	75	1.1	14	100	16	7	0.1	37%	-0.12	-19.6	2.72%	0	1.4	53	NAN
9	Jan_19_2012	32.29	29.84	29.5	29.84	29.77	30.11	30.64(2.44%)	N/A	N/A	0	1.3	11	70	16	-3	0.22	37%	-0.19	-35.6	2.72%	0	1.4	59	NAN
10	Jan_18_2012	32.35	29.8	29.44	29.59	29.59	29.71	29.91(0.81%)	N/A	N/A	0	0.6	2	30	8	-16	0.08	37%	-0.15	-59.7	2.72%	0	0.2	48	NAN

11	Jan_17_2012	32.4	29.84	29.52	29.51	29.47	29.43	29.67(1.33%)	DP	OpenShort	-65	0.3	-1	-10	4	-17	0.02	37%	-0.22	-83	2.73%	0	-0.3	46	NAN
12	Jan_13_2012	32.47	29.89	29.57	29.34	29.43	29.47	29.28(-1.45%)	DT	HoldShort	-50	-0.1	-3	20	4	-25	0.05	37%	-0.15	-93.5	2.73%	0	-0.9	44	NAN
13	Jan_12_2012	32.52	29.96	29.65	29.21	29.34	29.51	29.71(1.12%)	DP	OpenShort	-65	0.7	-1	50	8	-26	0.38	37%	-0.18	-116.1	2.72%	0	-0.4	51	NAN
14	Jan_11_2012	32.58	30.02	29.62	29.09	29.12	29.39	29.38(-0.51%)	DT	OpenShort	-75	0.4	-10	70	0	-39	0.03	37%	-0.15	-137.9	2.73%	0	-0.9	45	NAN
15	Jan_10_2012	32.63	30.15	29.7	29.27	29.08	29.17	29.53(2.57%)	DP	OpenShort	-75	0.4	-12	0	-3	-39	0.05	40%	-0.15	-138.4	2.73%	0	-0.9	41	NAN

16	Jan_9_2012	32.68	30.33	29.77	29.55	29.25	28.84	28.79(0.59%)	DP	OpenShort	-75	-0.9	-20	-130	-15	-36	0.05	40%	-0.12	-109	2.75%	0	-1.9	36	NAN
17	Jan_6_2012	32.72	30.51	29.92	29.84	29.76	28.99	28.62(-1.82%)	DT	OpenShort	-75	-1.2	-25	-190	-23	-31	0.11	40%	-0.18	-81	2.75%	0	-1.9	34	NAN
18	Jan_5_2012	32.78	30.76	30.05	30.15	30.08	29.66	29.15(-3.6%)	DT	OpenShort	-75	-1	-19	-100	-18	-23	0.09	40%	-0.18	-70.4	2.77%	0	-1.6	39	NAN
19	Jan_4_2012	32.84	30.99	30.16	30.19	30.22	30.53	30.24(-2.23%)	DP	OpenShort	-65	0	-4	70	2	-20	0.06	46%	-0.15	-50.9	2.74%	0	-0.7	43	NAN
20	Jan_3_2012	32.89	31.14	30.21	30.18	30.11	30.5	30.93(2.18%)	N/A	N/A	0	0.6	7	80	16	-22	0.09	43%	-0.24	-37.1	2.77%	0	-0.2	38	NAN

21	Dec_30_2011	32.97	31.24	30.18	30.05	29.93	29.92	30.27(0.36%)	DP	OpenShort	-65	0.2	-9	-10	4	-48	0.24	43%	-0.09	-26	2.81%	0	-0.7	25	NAN
22	Dec_29_2011	33	31.35	30.23	30.04	29.95	29.71	30.16(2.76%)	DP	OpenShort	-75	0.1	-18	-70	-3	-62	0.33	46%	-0.06	-17.4	2.83%	0	-0.8	34	NAN
23	Dec_28_2011	33.02	31.49	30.28	29.95	30.02	29.94	29.35(-2.81%)	DT	HoldShort	-65	-0.4	-28	-10	-8	-86	0.05	46%	-0.18	-12.9	2.84%	0	-1.5	22	NAN
24	Dec_27_2011	33.08	31.59	30.44	30.11	30.01	30.2	30.2(-0.3%)	DT	HoldShort	-65	0.1	-24	30	-0	-96	0.04	46%	-0.18	-11.5	2.83%	0	-1	24	NAN
25	Dec_23_2011	33.14	31.64	30.61	30.24	29.93	30.1	30.29(0.3%)	DP	OpenShort	-75	0	-25	10	0	-100	0.08	48%		-12.2	2.86%	0	-1	28	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.