Trading Signals: EWP Stock Price Prediction and Forecast

^ EWP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2010

Trading Signals: EWP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Spain ETF)
EWP latest price $49.7800 (0.1%) ($49.2000 - $49.8100) on Thu. Jan. 14, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.53% (three month average)
RSI   63
Latest Price   $49.7800(0.1%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EWP advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWP advance at 0% a week (0% probability)
EWI(91%)    EWG(84%)    EEM(71%)    SPY(71%)    VWO(68%)
Factors Impacting EWP price   EWP will decline at least -0.765% in a week (0% probabilities).
TLT(-34%)    TIP(-9%)    SHY(-8%)    GLD(8%)    LQD(9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.765% (StdDev 1.53%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $49.75(0.06%)
10 Day Moving Average   $49.59(0.38%)
20 Day Moving Average   $49.17(1.24%)
To recent high   -5.5%
To recent low   3.7%
Market Cap   $N/A

$. EWP price fluctuates within 1.38% (three month std-dev: 1.53%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -1.96%(100%) Sample size 2 Average positive next three day return: 0.64%(50%) Average negative next three day return: 0%(50%) Sample size 2 Average positive next weekly return: 1.45%(50%) Average negative next weekly return: -1.25%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100214

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_14_2010	49.92	49.17	49.59	49.75	49.61	49.54	49.78(0.1%)	UT	OpenLong	75	0	12	-20	2	42	0.05	47%	0.06	15.2	1.53%	0	0.9	63	0
2	Jan_13_2010	49.89	49.14	49.46	49.73	49.61	49.46	49.73(0.97%)	UD	OpenLong	65	0	4	-30	-8	40	0.04	47%	0.04	8.7	1.57%	0	0.9	68	0
3	Jan_12_2010	49.87	49.14	49.37	49.78	49.66	49.68	49.25(-1.54%)	UD	OpenLong	65	-0.8	2	-0	-11	41	0.06	47%	0.04	-1.5	1.57%	0	0.2	52	0
4	Jan_11_2010	49.85	49.13	49.34	49.89	49.78	49.87	50.02(0.12%)	UT	OpenLong	75	0.2	23	10	11	59	0.04	47%	0.08	-11.6	1.55%	0	1.3	63	0
5	Jan_8_2010	49.81	49.09	49.22	49.78	49.73	49.65	49.96(0.52%)	UT	OpenLong	75	0.3	23	-10	11	59	0.04	47%	0.08	-31.8	1.56%	0	1.3	64	0

6	Jan_7_2010	49.77	49.06	49.07	49.4	49.63	49.69	49.7(-0.52%)	UD	OpenLong	75	0.5	15	20	9	33	0.09	47%	0.1	-68.3	1.56%	0	1	47	0
7	Jan_6_2010	49.72	49.08	48.91	49.14	49.34	49.8	49.96(0.32%)	UT	OpenLong	75	1.3	20	80	20	18	0.03	50%	0.12	-96.8	1.56%	0	1.4	53	0
8	Jan_5_2010	49.66	49.14	48.8	48.91	48.99	49.57	49.8(0.61%)	UT	OpenLong	75	1.4	26	90	32	7	0.16	53%	0.12	-101.6	1.58%	0	1	49	0
9	Jan_4_2010	49.6	49.21	48.65	48.72	48.75	48.87	49.5(3.04%)	N/A	N/A	0	0.9	12	20	20	-12	0.25	53%	0.14	-81.1	1.61%	0	0.3	50	0
10	Dec_31_2009	49.53	49.3	48.52	48.59	48.63	48.41	48.04(-0.76%)	DT	OpenShort	-75	-0.5	-19	-30	-12	-39	0.06	46%	0.06	-69.7	1.57%	0	-1.2	41	0

11	Dec_30_2009	49.5	49.49	48.7	48.69	48.73	48.64	48.41(-0.82%)	DT	OpenShort	-75	-0.2	-10	-10	-4	-29	0.05	46%	0.06	-63.4	1.61%	0	-0.9	42	0
12	Dec_29_2009	49.47	49.67	48.78	48.61	48.72	48.85	48.81(-0.1%)	DP	OpenShort	-65	0.2	-6	30	4	-36	0.11	46%	0.08	-59.3	1.61%	0	-0.7	39	0
13	Dec_28_2009	49.43	49.79	48.87	48.65	48.49	48.82	48.86(0.06%)	DP	OpenShort	-65	0.2	-4	40	10	-44	0.04	48%	0.16	-57.9	1.61%	0	-0.7	32	0
14	Dec_24_2009	49.35	49.89	48.91	48.56	48.5	48.58	48.83(0.56%)	DP	OpenShort	-65	0.2	-3	10	17	-61	0.03	48%	0.06	-62.8	1.62%	0	-0.8	31	0
15	Dec_23_2009	49.32	50.08	48.96	48.46	48.4	48.16	48.56(1.19%)	DP	OpenShort	-75	0.1	-35	-40	-15	-94	0.07	48%	0.06	-61.2	1.63%	0	-1.1	29	0

16	Dec_22_2009	49.29	50.25	49.06	48.72	48.45	48.41	47.99(-2.1%)	DT	HoldShort	-65	-0.5	-43	-20	-23	-104	0.04	50%	0.04	-55.9	1.62%	0	-1.6	22	0
17	Dec_21_2009	49.27	50.45	49.28	48.98	48.94	48.64	49.02(1.26%)	DP	OpenShort	-75	0	-26	-50	-1	-99	0.21	52%	0.08	-56.1	1.62%	0	-1.1	24	0
18	Dec_18_2009	49.23	50.55	49.51	49.12	49.04	48.49	48.41(0.23%)	DP	OpenShort	-75	-0.6	-52	-80	-34	-107	0.1	52%	0.08	-57.7	1.61%	0	-1.7	31	0
19	Dec_17_2009	49.19	50.72	49.82	49.31	49.36	49.25	48.3(-3.19%)	DT	OpenShort	-75	-0.8	-37	-10	-19	-91	0.09	52%	0.08	-55.3	1.62%	0	-2	32	0
20	Dec_16_2009	49.15	50.94	50.15	49.52	49.54	49.59	49.89(1.24%)	DP	OpenShort	-65	0.3	-14	10	8	-81	0.15	58%	0.12	-50.9	1.57%	0	-0.9	30	0

21	Dec_15_2009	49.09	51.05	50.34	49.44	49.42	49.47	49.28(-0.87%)	DT	OpenShort	-75	-0.1	-28	10	-6	-92	0.27	58%	0.1	-52.1	1.58%	0	-1.6	31	0
22	Dec_14_2009	49.04	51.2	50.63	49.62	49.44	49.49	49.71(0.71%)	DP	OpenShort	-75	0.1	-28	-0	-9	-85	0.1	58%	0.12	-49.3	1.58%	0	-1.4	37	0
23	Dec_11_2009	48.98	51.3	50.78	49.99	49.61	49.37	49.36(-0.02%)	DT	OpenShort	-75	-0.6	-35	-60	-22	-75	0.1	58%	0.12	-36.1	1.59%	0	-2	42	0
24	Dec_10_2009	48.92	51.4	50.96	50.42	50.19	49.39	49.37(-0.26%)	DT	OpenShort	-75	-1.2	-45	-130	-37	-70	0.11	58%	0.14	-21.9	1.59%	0	-2.3	37	0
25	Dec_9_2009	48.85	51.51	51.29	50.88	50.78	49.86	49.5(-1.34%)	DT	OpenShort	-75	-1.9	-60	-130	-60	-61	0.28	58%		7.7	1.59%	0	-2.8	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.