Trading Signals: EWP Stock Price Prediction and Forecast

^ EWP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2009

Trading Signals: EWP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Spain ETF)
EWP latest price $50.8700 (1.64%) ($50.6800 - $51.0900) on Tue. Sep. 22, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   79
Latest Price   $50.8700(1.64%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWP advances 0.5% a day on average for past five trading days.
Weekly Trend   EWP advances 3.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWP advance at 0% a week (0% probability)
EWI(91%)    EWG(84%)    SPY(72%)    EEM(71%)    VWO(68%)
Factors Impacting EWP price   EWP will decline at least -0.73% in a week (0% probabilities).
TLT(-34%)    TIP(-9%)    SHY(-8%)    LQD(9%)    GLD(9%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $50.43(0.87%)
10 Day Moving Average   $49.69(2.37%)
20 Day Moving Average   $48.5(4.89%)
To recent high   0%
To recent low   32.8%
Market Cap   $N/A

$. EWP price fluctuates within 3.09% (three month std-dev: 1.46%) daily (68% of days).

Sample size 4 Average positive next day return: 0.78%(50%) Average negative next day return: -0.26%(50%) Sample size 4 Average positive next three day return: 0.62%(75%) Average negative next three day return: -0.54%(25%) Sample size 4 Average positive next weekly return: 2.17%(50%) Average negative next weekly return: -0.34%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091022

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_22_2009	42.39	48.5	49.69	50.43	50.33	50.33	50.87(1.64%)	UT	HoldLong	65	0.3	54	-10	16	167	0.11	70%	0.36	82.2	1.46%	0	1.6	79	NAN
2	Sep_21_2009	42.24	48.29	49.42	50.18	50.2	50.14	50.05(-0.95%)	UD	OpenLong	75	-0.1	39	-10	1	152	0.07	69%	0.38	91.9	1.5%	0	1.2	62	NAN
3	Sep_18_2009	42.08	48.12	49.15	49.98	50.1	50.32	50.53(0.82%)	UT	OpenLong	75	0.4	55	40	23	150	0.08	69%	0.38	95.2	1.51%	0	1.7	65	NAN
4	Sep_17_2009	41.92	47.87	48.72	49.57	49.63	50.25	50.12(-0.93%)	UD	OpenLong	75	0.4	50	90	27	120	0.11	69%	0.38	85.4	1.51%	0	1.6	60	NAN
5	Sep_16_2009	41.76	47.61	48.27	49.27	49.28	49.88	50.59(1.95%)	UT	OpenLong	75	0.9	65	90	52	104	0.05	69%	0.43	75.7	1.5%	0	2.1	66	NAN

6	Sep_15_2009	41.58	47.3	47.82	48.86	48.73	49	49.62(1.16%)	UT	OpenLong	75	0.5	33	30	23	64	0.17	62%	0.39	66.2	1.5%	0	1.7	61	NAN
7	Sep_14_2009	41.42	47.01	47.62	48.56	48.53	48.68	49.05(1.15%)	UT	OpenLong	75	0.3	29	20	20	54	0.21	62%	0.36	53.4	1.58%	0	1.4	64	NAN
8	Sep_11_2009	41.27	46.84	47.47	48.19	48.38	48.45	48.49(-0.19%)	UD	OpenLong	75	0.2	30	20	24	47	0.14	62%	0.36	50.5	1.58%	0	1.2	61	NAN
9	Sep_10_2009	41.12	46.72	47.41	47.71	47.89	48.38	48.58(0.08%)	UT	OpenLong	75	0.6	34	80	29	47	0.16	62%	0.39	47.1	1.58%	0	1.4	69	NAN
10	Sep_9_2009	40.96	46.57	47.29	47.1	47.34	48.31	48.54(0.87%)	UT	OpenLong	75	1.1	55	160	56	50	0.13	62%	0.39	36.6	1.58%	0	1.5	72	NAN

11	Sep_8_2009	40.8	46.39	47.18	46.64	46.56	47.39	48.12(1.91%)	UT	OpenLong	75	1.2	42	120	40	48	0.11	62%	0.54	24.3	1.59%	0	1.4	73	NAN
12	Sep_4_2009	40.58	46.24	47.04	46.56	46.23	46.37	47.22(2.45%)	UT	OpenLong	75	0.5	24	-0	13	57	0.1	60%	0.32	21.2	1.58%	0	0.8	72	NAN
13	Sep_3_2009	40.45	46.14	47	46.67	46.46	45.73	46.09(1.21%)	N/A	N/A	0	-0.5	-10	-120	-32	55	0.23	52%	0.3	23.6	1.56%	0	-0	53	NAN
14	Sep_2_2009	40.33	46.09	46.97	47.07	46.97	46.09	45.54(-1.45%)	N/A	N/A	0	-1.3	-26	-140	-54	57	0.18	52%	0.27	36.5	1.63%	0	-0.5	47	NAN
15	Sep_1_2009	40.22	46.1	46.94	47.47	47.52	47.19	46.21(-3.25%)	N/A	N/A	0	-1.1	-3	-50	-31	82	0.44	52%	0.32	52.7	1.62%	0	0.1	55	NAN

16	Aug_31_2009	40.09	46.08	46.79	47.76	47.52	47.84	47.76(0%)	UD	OpenLong	65	0	31	20	5	110	0.1	57%	0.17	65.5	1.57%	0	1.4	65	NAN
17	Aug_28_2009	40.02	45.99	46.41	47.57	47.68	47.85	47.76(-0.71%)	UD	OpenLong	75	0.2	40	30	20	99	0.08	57%	0.38	72.2	1.57%	0	1.6	63	NAN
18	Aug_27_2009	39.87	45.85	46.19	47.38	47.44	47.85	48.1(1.2%)	UT	OpenLong	75	0.7	38	20	19	95	0.13	57%	0.4	77.1	1.58%	0	2	65	NAN
19	Aug_26_2009	39.71	45.66	45.99	46.87	47.17	47.52	47.53(-0.21%)	UD	OpenLong	75	0.6	43	70	29	86	0.05	57%	0.4	73.2	1.59%	0	1.8	64	NAN
20	Aug_25_2009	39.55	45.48	45.78	46.34	46.68	47.36	47.63(1.69%)	UT	OpenLong	75	1.3	55	120	50	71	0.09	57%	0.38	72	1.6%	0	2.2	61	NAN

21	Aug_24_2009	39.4	45.31	45.5	45.67	45.86	46.83	46.84(0.06%)	UT	OpenLong	75	1.4	51	160	56	36	0.18	55%	0.36	72.3	1.61%	0	1.8	54	NAN
22	Aug_21_2009	39.26	45.18	45.33	45.06	45.13	45.99	46.81(2.83%)	UT	OpenLong	75	2.1	40	140	53	1	0.07	55%	0.38	64.1	1.61%	0	2	53	NAN
23	Aug_20_2009	39.11	45.02	45.15	44.84	44.44	44.89	45.52(1.43%)	N/A	N/A	0	0.8	3	40	13	-26	0.01	51%	0.39	69	1.58%	0	0.6	52	NAN
24	Aug_19_2009	38.96	44.91	45.11	45.02	44.54	44.27	44.88(1.31%)	DP	OpenShort	-75	-0.1	-7	-70	-3	-19	0.04	51%	0.41	70	1.57%	0	-0	55	NAN
25	Aug_18_2009	38.8	44.8	45.17	45.15	45.01	43.98	44.3(1.14%)	DP	OpenShort	-75	-0.8	-31	-170	-36	-14	0.09	56%		71.4	1.57%	0	-0.4	56	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.