Trading Signals: EWP Stock Price Prediction and Forecast

^ EWP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Dec. 1, 2007

Trading Signals: EWP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Spain ETF)
EWP latest price $67.8300 (0.09%) ($67.5500 - $69.1400) on Sat. Dec. 1, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.45% (three month average)
RSI   53
Latest Price   $67.8300(0.09%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWP advances 0.2% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWP advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EWP price   EWP will decline at least -0.725% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.725% (StdDev 1.45%)
Hourly BBV 0 ()
Intraday Trend -1.9%

5 Day Moving Average   $67.31(0.77%)
10 Day Moving Average   $67.31(0.77%)
20 Day Moving Average   $67.36(0.7%)
To recent high   -0.9%
To recent low   21.8%
Market Cap   $N/A

$. EWP price fluctuates within 1.1% (three month std-dev: 1.45%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.13%(100%) Sample size 1 Average positive next three day return: 0.53%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.43%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_30_2007	61.54	67.36	67.31	67.31	67.64	68.17	67.83(0.09%)	UT	OpenLong	75	0.7	22	70	26	10	0.14	60%	0.11	14.5	1.45%	0	0.6	53	0
2	Nov_29_2007	61.47	67.29	67.23	67.17	67.22	67.76	67.77(-0.92%)	N/A	N/A	0	0.8	22	60	29	-1	0.17	62%	0.13	20.7	1.45%	0	0.6	48	0
3	Nov_28_2007	61.39	67.28	67.22	66.97	67.1	67.11	68.4(2.44%)	N/A	N/A	0	1.9	15	10	21	-4	0.15	59%	0.16	34.2	1.47%	0	1.5	55	0
4	Nov_27_2007	61.29	67.2	67.2	66.86	66.91	66.68	66.77(1.54%)	DP	OpenShort	-75	-0.1	-19	-20	-18	-21	0.16	57%	0.11	46.2	1.48%	0	-0.6	47	0
5	Nov_26_2007	61.22	67.21	67.16	66.85	67.15	67.08	65.76(-2.06%)	DT	OpenShort	-75	-1.5	-17	10	-14	-25	0.17	56%	0.1	66	1.48%	0	-2	47	0

6	Nov_23_2007	61.16	67.25	67.31	67.3	67.32	67.13	67.14(0.51%)	DP	OpenShort	-75	-0.2	-6	-20	-5	-9	0.08	60%	0.13	107.1	1.47%	0	-0.2	50	0
7	Nov_21_2007	61.08	67.14	67.31	67.28	67.43	67.22	66.8(-1.55%)	DT	OpenShort	-75	-0.5	-12	-20	-15	-3	0.24	61%	0.13	64.7	1.47%	0	-0.3	52	0
8	Nov_20_2007	61	67.03	67.43	67.49	67.5	67.5	67.85(1.71%)	DP	OpenShort	-75	0.3	-15	0	-19	-3	0.36	63%	0.15	64.5	1.46%	0	0.7	51	0
9	Nov_19_2007	60.91	66.88	67.44	67.61	68.05	67.65	66.71(-1.88%)	UD	OpenLong	75	-0.7	8	-20	5	18	0.25	62%	0.15	65.3	1.45%	0	-0.1	51	0
10	Nov_16_2007	60.82	66.75	67.49	67.51	68.17	67.5	67.99(1.42%)	N/A	N/A	0	0.3	-16	-40	-23	5	0.13	64%	0.16	60.3	1.43%	0	0.9	55	0

11	Nov_15_2007	60.72	66.55	67.42	67.33	67.87	68.45	67.04(-1.22%)	CR	SmallShort	-20	-0.2	-19	80	-27	4	0.31	61%	0.15	60.1	1.42%	0	0.3	54	0
12	Nov_14_2007	60.63	66.46	67.38	67.61	68.23	68.84	67.87(-0.83%)	UD	OpenLong	75	0.2	66	90	67	61	0.36	61%	0.18	71.7	1.45%	0	1	63	0
13	Nov_13_2007	60.52	66.29	67.35	67.36	67.82	67.29	68.44(3.4%)	UT	HoldLong	50	0.7	7	-30	-6	44	0.42	61%	0.18	72.7	1.45%	0	1.4	66	0
14	Nov_12_2007	60.41	66.03	67.18	67.28	67.65	67.62	66.19(-1.4%)	N/A	N/A	0	-0.7	-17	10	-37	43	0.12	58%	0.15	75.9	1.4%	0	0.1	58	0
15	Nov_9_2007	60.32	65.9	67.26	67.46	67.96	68.36	67.13(-1.86%)	UD	OpenLong	75	-0.2	47	60	31	94	1.72	56%	0.15	81.6	1.45%	0	0.7	66	0

16	Nov_8_2007	60.23	65.71	67.19	67.51	67.56	67.68	68.4(2.61%)	UT	OpenLong	75	0.5	40	10	17	107	1.08	60%	0.17	83.3	1.43%	0	1.5	70	0
17	Nov_7_2007	60.13	65.42	66.82	67.12	67.34	67.56	66.66(-1.97%)	UD	OpenLong	75	-0.2	24	30	3	87	0.76	58%	0.13	77.7	1.43%	0	0.7	57	0
18	Nov_6_2007	60.05	65.17	66.61	67.32	67.17	67.45	68(1.36%)	UT	OpenLong	75	0.3	40	20	19	104	0.23	62%	0.17	77.4	1.4%	0	1.4	67	0
19	Nov_5_2007	59.95	64.84	66.28	67.1	67.05	67.12	67.09(-0.46%)	UD	OpenLong	75	-0	35	10	11	105	0.25	62%	0.13	73.9	1.4%	0	1.1	69	0
20	Nov_2_2007	59.87	64.55	65.96	67.04	66.98	66.89	67.4(1.43%)	UT	OpenLong	75	0.2	30	-10	5	105	0.93	62%	0.15	73.9	1.41%	0	1.4	70	0

21	Nov_1_2007	59.78	64.27	65.62	66.82	66.82	66.99	66.45(-1.8%)	UD	OpenLong	75	-0.2	32	20	8	105	1.05	62%	0.15	75.1	1.41%	0	1.1	67	0
22	Oct_31_2007	59.69	64.01	65.49	66.45	66.67	67.07	67.67(1.2%)	UT	HoldLong	65	0.6	66	50	46	127	0.19	65%	0.18	71.1	1.39%	0	1.9	77	0
23	Oct_30_2007	59.58	63.68	65.14	65.77	65.92	66.65	66.87(0.09%)	UT	HoldLong	65	0.6	58	80	38	118	0.07	66%	0.15	69.9	1.39%	0	1.8	78	0
24	Oct_29_2007	59.49	63.4	64.76	65.34	65.22	66.28	66.81(0.77%)	UT	HoldLong	65	0.9	79	110	64	124	0.13	66%	0.15	74.4	1.4%	0	2	77	0
25	Oct_26_2007	59.4	63.12	64.4	64.72	64.69	65.2	66.3(2.62%)	UT	HoldLong	65	1	75	50	61	115	0.7	61%		74.8	1.39%	0	2	77	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.