Trading Signals: EWP Stock Price Prediction and Forecast

^ EWP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 27, 2007

Trading Signals: EWP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Spain ETF)
EWP latest price $60.6400 (0.98%) ($60.3800 - $60.6900) on Thu. Sep. 27, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.44% (three month average)
RSI   74
Latest Price   $60.6400(0.98%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWP advances 0.5% a day on average for past five trading days.
Weekly Trend   EWP advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWP advance at 0% a week (0% probability)
EWI(91%)    EWG(86%)    SPY(76%)    EEM(74%)    VWO(73%)
Factors Impacting EWP price   EWP will decline at least -0.72% in a week (0% probabilities).
TLT(-34%)    SHY(-17%)    TIP(-10%)    GLD(10%)    LQD(14%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.72% (StdDev 1.44%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $59.83(1.35%)
10 Day Moving Average   $58.91(2.94%)
20 Day Moving Average   $58.06(4.44%)
To recent high   -1.3%
To recent low   8.9%
Market Cap   $N/A

$. EWP price fluctuates within 2.43% (three month std-dev: 1.44%) daily (68% of days).

Sample size 7 Average positive next day return: 0.74%(43%) Average negative next day return: -0.97%(57%) Sample size 7 Average positive next three day return: 1.39%(43%) Average negative next three day return: -1.65%(57%) Sample size 7 Average positive next weekly return: 1.21%(43%) Average negative next weekly return: -1.61%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071027

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_27_2007	58.54	58.06	58.91	59.83	59.9	60.32	60.64(0.98%)	UT	OpenLong	75	0.6	59	50	35	130	0.12	54%	0.05	48.6	1.44%	0	1.8	74	NAN
2	Sep_26_2007	58.51	57.89	58.57	59.56	59.67	59.62	60.05(1.37%)	UT	OpenLong	75	0.4	38	-0	13	114	0.38	54%	0.05	48.9	1.44%	0	1.7	65	NAN
3	Sep_25_2007	58.48	57.7	58.25	59.36	59.67	59.49	59.24(-0.62%)	UD	OpenLong	65	-0.1	21	10	-5	99	0.1	54%	0.02	46.9	1.44%	0	1.3	61	NAN
4	Sep_24_2007	58.47	57.6	58.02	59.21	59.5	59.72	59.61(0.02%)	UT	OpenLong	75	0.3	54	40	38	103	0.09	54%	0.03	49.3	1.43%	0	1.7	54	NAN
5	Sep_21_2007	58.45	57.52	57.66	58.42	58.96	59.5	59.6(0.54%)	UT	OpenLong	75	1.1	46	90	42	59	0.15	52%	0.05	38.3	1.45%	0	1.9	56	NAN

6	Sep_20_2007	58.42	57.38	57.32	57.83	58	59.28	59.28(0.36%)	UT	OpenLong	75	1.5	49	160	54	34	0.11	51%	0.03	30.8	1.45%	0	2	59	NAN
7	Sep_19_2007	58.4	57.27	57.08	57.43	57.27	58.42	59.07(0.99%)	UT	OpenLong	75	1.9	65	130	78	24	0.1	51%	0.05	27.3	1.46%	0	2.1	56	NAN
8	Sep_18_2007	58.37	57.13	56.87	57.01	56.82	56.72	58.49(5.07%)	N/A	N/A	0	1.9	23	-20	32	-4	0.19	51%	0.03	8	1.46%	0	1.7	61	NAN
9	Sep_17_2007	58.35	57.04	56.83	56.69	56.62	56.12	55.67(-1.71%)	DT	OpenShort	-75	-1.4	-38	-70	-37	-42	0.15	45%	-0.03	-14.3	1.31%	0	-1.9	42	NAN
10	Sep_14_2007	58.37	57.1	57.08	56.76	56.84	56.92	56.64(-1.1%)	DT	OpenShort	-75	-0.2	-10	10	-4	-26	0.09	49%	-0.02	-25.4	1.31%	0	-0.7	42	NAN

11	Sep_13_2007	58.38	57.08	57.15	56.69	56.76	57.11	57.27(0.51%)	N/A	N/A	0	0.9	10	50	20	-20	0.07	51%	-0.02	-57.3	1.3%	0	0.3	51	NAN
12	Sep_12_2007	58.39	57.04	57.17	56.66	56.49	56.77	56.98(0.12%)	N/A	N/A	0	0.5	3	30	11	-23	0.08	48%	-0.02	-86.8	1.32%	0	-0.1	49	NAN
13	Sep_11_2007	58.4	57.07	57.11	56.72	56.55	56.4	56.91(1.59%)	DP	OpenShort	-75	0.3	-11	-30	-5	-28	0.22	48%	-0.03	-95.1	1.36%	0	-0.2	54	NAN
14	Sep_10_2007	58.42	57.14	57.17	57.03	56.7	56.22	56.02(-0.44%)	DT	OpenShort	-75	-1.3	-36	-80	-40	-23	0.23	46%	-0.05	-84.2	1.34%	0	-1.5	49	NAN
15	Sep_7_2007	58.45	57.27	57.39	57.45	57.2	56.69	56.27(-1.49%)	N/A	N/A	0	-1.5	-23	-80	-33	7	0.33	46%	-0.05	-67.6	1.37%	0	-1.3	49	NAN

16	Sep_6_2007	58.48	57.47	57.49	57.65	57.2	57.18	57.12(-0.28%)	N/A	N/A	0	-0.5	-9	-60	-21	28	0.33	45%	-0.02	-39.8	1.4%	0	-0.3	57	NAN
17	Sep_5_2007	58.49	57.65	57.52	57.74	57.67	57.7	57.28(-2%)	UD	OpenLong	65	-0.4	3	0	-10	42	0.52	45%	-0.03	-25	1.44%	0	-0.3	56	NAN
18	Sep_4_2007	58.51	57.75	57.44	57.52	57.64	58.16	58.45(0.55%)	UT	OpenLong	75	0.7	33	70	30	42	2.41	47%	-0.02	-25.2	1.42%	0	0.5	53	NAN
19	Aug_31_2007	58.52	57.79	57.25	57.34	57.29	57.63	58.13(1.54%)	UT	OpenLong	75	0.6	20	40	20	20	0.12	47%	-0.02	-26.3	1.41%	0	0.3	48	NAN
20	Aug_30_2007	58.53	57.8	57.12	57.35	57.15	57.13	57.25(-0.59%)	UD	OpenLong	75	-0.1	4	-10	4	2	0.12	45%	-0.02	-23.6	1.4%	0	-0.4	42	NAN

21	Aug_29_2007	58.54	57.89	57.01	57.33	57.15	56.95	57.59(2.47%)	DP	OpenShort	-75	0.2	-13	-40	-6	-33	0.11	45%	-0.02	-19.6	1.4%	0	-0.2	35	NAN
22	Aug_28_2007	58.55	57.96	56.89	57.27	57.29	57.17	56.2(-2.31%)	DT	OpenShort	-75	-0.8	-34	-10	-20	-74	0.21	43%	-0.03	-24.4	1.37%	0	-1.3	26	NAN
23	Aug_27_2007	58.57	58.08	57.03	57.3	57.4	57.64	57.53(-1.13%)	DP	OpenShort	-65	0.2	-4	30	19	-72	0.08	45%	-0.02	-28.8	1.35%	0	-0.4	40	NAN
24	Aug_24_2007	58.58	58.14	57.09	57.13	57.1	57.42	58.19(1.87%)	DP	OpenShort	-65	0.8	-5	40	22	-87	0.13	45%	0	-39.6	1.35%	0	0	43	NAN
25	Aug_23_2007	58.58	58.12	57.11	56.86	56.87	57.16	57.12(-0.33%)	DP	OpenShort	-65	0.2	-8	40	23	-100	0.15	42%		-53.3	1.33%	0	-0.8	44	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.