Trading Signals: EWP Stock Price Prediction and Forecast

^ EWP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 8, 2007

Trading Signals: EWP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Spain ETF)
EWP latest price $58.2000 (2.18%) ($57.1800 - $58.2000) on Fri. Jun. 8, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   44
Latest Price   $58.2000(2.18%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWP declines -0.7% a day on average for past five trading days.
Weekly Trend   EWP declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWP advance at 0% a week (0% probability)
EWI(91%)    EWG(86%)    SPY(76%)    EEM(74%)    VWO(72%)
Factors Impacting EWP price   EWP will decline at least -0.565% in a week (0% probabilities).
TLT(-34%)    SHY(-17%)    TIP(-10%)    GLD(10%)    LQD(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend 1.4%

Resistance Level   $58.95
5 Day Moving Average   $58.91(-1.21%)
10 Day Moving Average   $59.21(-1.71%)
20 Day Moving Average   $58.95(-1.27%)
To recent high   -3.9%
To recent low   11.3%
Market Cap   $N/A

$. EWP price fluctuates within 1.49% (three month std-dev: 1.13%) daily (68% of days).

Sample size 1 Average positive next day return: 0.41%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.59%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.02%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070708

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_8_2007	56.53	58.95	59.21	58.91	58.61	57.59	58.2(2.18%)	DP	OpenShort	-75	-0.8	-51	-140	-58	-31	0.17	58%	0.09	37.6	1.13%	0	-0.9	44	NAN
2	Jun_7_2007	56.48	58.89	59.27	59.34	59.28	58.22	56.96(-2.8%)	DT	OpenShort	-75	-2.3	-83	-130	-101	-28	0.52	55%	0.07	43.4	1.11%	0	-1.9	42	NAN
3	Jun_6_2007	56.44	58.94	59.54	59.91	60.01	59.64	58.6(-2.64%)	CR	SmallShort	-20	-1.4	-26	-40	-45	32	0.51	65%	0.09	65.6	1.05%	0	-0.4	51	NAN
4	Jun_5_2007	56.39	58.89	59.58	60.07	60.22	60.35	60.19(-0.66%)	UD	OpenLong	75	0.1	27	20	12	70	0.68	65%	0.07	71.5	1.02%	0	1.3	68	NAN
5	Jun_4_2007	56.35	58.77	59.44	59.89	59.93	60.39	60.59(0.38%)	UT	HoldLong	65	0.7	43	60	31	77	1.43	65%	0.12	75.4	1.07%	0	1.9	76	NAN

6	Jun_1_2007	56.28	58.63	59.3	59.58	59.66	60.1	60.36(0.92%)	UT	OpenLong	75	0.9	58	60	50	81	0.13	59%	0.12	76	1.09%	0	1.9	72	NAN
7	May_31_2007	56.21	58.45	59.14	59.22	59.3	59.46	59.81(0.72%)	UT	HoldLong	65	0.7	32	20	19	70	0.11	65%	0.14	61.8	1.09%	0	1.5	77	NAN
8	May_30_2007	56.13	58.31	59.03	59.13	59.09	59.23	59.38(0.08%)	UT	OpenLong	75	0.3	22	10	5	71	0.15	62%	0.11	57.1	1.09%	0	1.2	62	NAN
9	May_29_2007	56.07	58.18	58.93	59.02	59.19	59.14	59.33(0.54%)	UT	OpenLong	75	0.3	30	0	14	76	0.13	59%	0.14	45.2	1.11%	0	1.3	63	NAN
10	May_25_2007	55.99	58.04	58.77	58.92	59.09	58.96	59.01(0.72%)	UT	HoldLong	50	0.1	3	-10	-13	50	0.03	51%	0.09	31	1.32%	0	1.1	57	NAN

11	May_24_2007	55.94	57.95	58.66	58.99	59.11	59.24	58.59(-1.3%)	UD	OpenLong	65	-0.5	14	20	-1	59	0.16	51%	0.09	22.7	1.33%	0	0.7	56	NAN
12	May_23_2007	55.89	57.9	58.47	59.02	59.15	59.22	59.36(0.9%)	UT	OpenLong	75	0.4	30	10	17	68	0.15	51%	0.05	19.5	1.33%	0	1.7	68	NAN
13	May_22_2007	55.86	57.83	58.3	58.91	58.96	58.97	58.83(0.03%)	UD	OpenLong	65	-0.1	14	0	-1	60	0.1	51%	0.07	13.1	1.33%	0	1.3	62	NAN
14	May_21_2007	55.82	57.83	58.16	58.81	58.91	59.09	58.81(-0.91%)	UD	OpenLong	75	0	29	30	15	70	0.23	50%	0.09	3.6	1.33%	0	1.3	65	NAN
15	May_18_2007	55.77	57.77	58.07	58.57	58.73	58.95	59.35(0.99%)	UT	OpenLong	75	0.9	37	30	24	74	0.13	50%	0.11	-5.4	1.32%	0	1.9	68	NAN

16	May_17_2007	55.71	57.75	57.9	58.28	58.37	58.73	58.77(0%)	UT	HoldLong	50	0.6	37	50	26	68	0.12	50%	0.11	-12.9	1.32%	0	1.3	60	NAN
17	May_16_2007	55.65	57.74	57.7	57.84	58.11	58.51	58.77(0.75%)	UT	OpenLong	75	1.2	37	60	34	45	0.07	50%	0.09	-28.8	1.33%	0	1.3	55	NAN
18	May_15_2007	55.6	57.72	57.53	57.61	57.68	58.02	58.33(1.18%)	UT	OpenLong	75	0.9	22	40	21	24	0.16	50%	0.05	-34.3	1.33%	0	0.8	51	NAN
19	May_14_2007	55.57	57.74	57.35	57.44	57.47	57.72	57.65(-0.43%)	UD	OpenLong	75	0.2	13	30	16	5	0.16	51%	0.09	-35.6	1.32%	0	-0.1	48	NAN
20	May_11_2007	55.52	57.81	57.26	57.48	57.36	57.34	57.9(2.42%)	N/A	N/A	0	0.5	-0	-10	4	-13	0.14	53%	0.09	-28.3	1.32%	0	0.1	42	NAN

21	May_10_2007	55.47	57.86	57.18	57.47	57.4	57.21	56.53(-1.94%)	DT	OpenShort	-75	-1.1	-18	-30	-12	-37	0.16	50%	0.05	-25.3	1.29%	0	-1.5	29	NAN
22	May_9_2007	55.44	57.97	57.3	57.51	57.57	57.39	57.65(0.35%)	DP	OpenShort	-75	0.2	-11	-20	-2	-39	0.3	51%	0.07	-22.8	1.28%	0	-0.4	42	NAN
23	May_8_2007	55.4	58	57.33	57.42	57.41	57.59	57.45(-0.76%)	DP	OpenShort	-65	0	-11	20	1	-48	0.52	51%	0.05	-22.8	1.28%	0	-0.7	40	NAN
24	May_7_2007	55.37	58.05	57.36	57.24	57.32	57.75	57.89(0.12%)	N/A	N/A	0	0.8	13	60	34	-52	0.55	53%	0.07	-21.7	1.28%	0	-0.2	41	NAN
25	May_4_2007	55.33	58.07	57.44	56.99	57.05	57.23	57.82(1.87%)	DP	OpenShort	-65	1	-2	30	21	-71	1.49	54%		-19.9	1.28%	0	-0.3	39	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.