Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20060816	EWP	Hourly	Intraday	$0	$44.88	-100%	101.13%	1.13%	1.6	$-0.98%	0.46%	1.74%	Chart
2	20060816	WMB	Hourly	Intraday	$0	$25.06	-100%	100.93%	0.93%	1.3	$-1.8%	0.53%	1.75%	Chart
3	20060816	VGK	Hourly	Intraday	$0	$62.14	-100%	100.88%	0.88%	1.8	$-0.95%	0.46%	1.48%	Chart
4	20060815	LH	Hourly	Intraday	$0	$67.5	-100%	100.97%	0.97%	1.7	1.99%	0.5%	1.7%	Chart
5	20060815	O	Hourly	Intraday	$0	$23.76	-100%	101.11%	1.11%	1.6	1.26%	0.56%	1.32%	Chart
6	20060804	EIX	Hourly	Intraday	$0	$42.59	-100%	101.19%	1.19%	1.5	$-0.96%	0.48%	2.12%	Chart
7	20060802	EIX	Hourly	Intraday	$0	$42.52	-100%	100.97%	0.97%	1.7	0.19%	0.55%	1.88%	Chart
8	20060802	PPL	Hourly	Intraday	$0	$34.88	-100%	100.81%	0.81%	1.7	$-0.86%	0.47%	1.74%	Chart
9	20060728	NVS	Hourly	Intraday	$0	$49.82	-100%	101.05%	1.05%	1.8	$-0.4%	0.41%	1.49%	Chart
10	20060728	PPL	Hourly	Intraday	$0	$34.5	-100%	100.79%	0.79%	1.8	0.7%	0.5%	2.03%	Chart
11	20060726	NVS	Hourly	Intraday	$0	$49.5	-100%	100.98%	0.98%	1.4	$-0.26%	0.53%	1.33%	Chart
12	20060707	PPL	Hourly	Intraday	$0	$32.71	-100%	100.83%	0.83%	1.9	0.18%	0.53%	1.67%	Chart
13	20060706	DGX	Hourly	Intraday	$0	$60.94	-100%	101.04%	1.04%	2	$-2.76%	0.55%	1.41%	Chart
14	20060509	EWI	Hourly	Intraday	$0	$60.69	-100%	100.95%	0.95%	1.7	$-2.22%	0.5%	1.42%	Chart
15	20060502	EWI	Hourly	Intraday	$0	$59.18	-100%	101.16%	1.16%	1.7	2.55%	0.43%	1.41%	Chart
16	20060302	PPL	Hourly	Intraday	$0	$31.93	-100%	101.11%	1.11%	1.6	$-5.04%	0.54%	1.31%	Chart
17	20060223	DGX	Hourly	Intraday	$0	$53.57	-100%	101.17%	1.17%	1.7	0.15%	0.42%	1.59%	Chart
18	20060215	PH	Hourly	Intraday	$0	$52.63	-100%	100.79%	0.79%	1.6	0.3%	0.5%	1.74%	Chart
19	20060214	PH	Hourly	Intraday	$0	$52.22	-100%	101.14%	1.14%	1.4	1.63%	0.49%	1.51%	Chart
20	20060201	IWM	Hourly	Intraday	$0	$73.1	-100%	101.04%	1.04%	1.8	$-1.92%	0.48%	1.9%	Chart
21	20060131	LH	Hourly	Intraday	$0	$58.65	-100%	100.95%	0.95%	1.6	$-4.62%	0.56%	1.65%	Chart
22	20060124	FXI	Hourly	Intraday	$0	$23.02	-100%	101.14%	1.14%	1.4	3.91%	0.57%	2.11%	Chart
23	20060110	WMB	Hourly	Intraday	$0	$24.49	-100%	100.86%	0.86%	1.6	1.1%	0.5%	1.34%	Chart
24	20051216	SNY	Hourly	Intraday	$0	$42.83	-100%	101.18%	1.18%	1.7	5.58%	0.47%	1.48%	Chart
25	20051213	EWY	Hourly	Intraday	$0	$43.32	-100%	101.1%	1.1%	2	$-0.02%	0.42%	1.91%	Chart
26	20051201	LH	Hourly	Intraday	$0	$52.36	-100%	100.91%	0.91%	1.5	3.78%	0.45%	1.92%	Chart
27	20051123	EEM	Hourly	Intraday	$0	$28.42	-100%	101.07%	1.07%	1.3	1.23%	0.57%	2.17%	Chart
28	20051117	ROK	Hourly	Intraday	$0	$57.39	-100%	100.86%	0.86%	1.3	$-0.94%	0.41%	2.02%	Chart
29	20051117	PH	Hourly	Intraday	$0	$45.41	-100%	101%	1%	1.6	0.92%	0.38%	1.89%	Chart
30	20050921	EWY	Hourly	Intraday	$0	$39.11	-100%	100.8%	0.8%	1.2	1.48%	0.49%	2.1%	Chart
31	20050920	A	Hourly	Intraday	$0	$34.03	-100%	101.13%	1.13%	1.5	$-1.67%	0.57%	2.15%	Chart
32	20050909	GSK	Hourly	Intraday	$0	$50.55	-100%	100.96%	0.96%	1.8	$-1.78%	0.44%	1.35%	Chart
33	20050816	GLD	Hourly	Intraday	$0	$44.55	-100%	100.95%	0.95%	1.6	$-1.77%	0.55%	1.32%	Chart
34	20050803	EWP	Hourly	Intraday	$0	$36.3	-100%	101.11%	1.11%	1.8	0.69%	0.48%	1.39%	Chart
35	20050728	IWM	Hourly	Intraday	$0	$67.96	-100%	101.03%	1.03%	1.5	$-1.57%	0.49%	1.64%	Chart
36	20050720	WMB	Hourly	Intraday	$0	$20.61	-100%	100.83%	0.83%	1.6	2.47%	0.4%	1.43%	Chart
37	20050720	MCK	Hourly	Intraday	$0	$46	-100%	100.99%	0.99%	1.5	$-2.13%	0.42%	1.4%	Chart
38	20050711	FE	Hourly	Intraday	$0	$49.63	-100%	101.24%	1.24%	1.6	$-1.03%	0.37%	1.9%	Chart
39	20050622	ADM	Hourly	Intraday	$0	$21.76	-100%	101.07%	1.07%	1.8	$-3.95%	0.56%	1.87%	Chart
40	20050617	PXD	Hourly	Intraday	$0	$42.84	-100%	101.09%	1.09%	1.8	$-2.08%	0.55%	2.17%	Chart
41	20050614	IWM	Hourly	Intraday	$0	$63.27	-100%	100.86%	0.86%	1.9	0.93%	0.37%	1.51%	Chart
42	20050601	IWM	Hourly	Intraday	$0	$62.04	-100%	101.12%	1.12%	1.8	$-0.52%	0.43%	1.41%	Chart
43	20050526	XLK	Hourly	Intraday	$0	$20.34	-100%	101.14%	1.14%	1.6	$-0.44%	0.35%	1.78%	Chart
44	20050526	QQQ	Hourly	Intraday	$0	$38.19	-100%	101.01%	1.01%	1.6	$-0.24%	0.37%	2.02%	Chart
45	20050218	GSK	Hourly	Intraday	$0	$47.56	-100%	100.91%	0.91%	1.3	1.39%	0.38%	1.61%	Chart
46	20050204	ETR	Hourly	Intraday	$0	$71.58	-100%	101.23%	1.23%	1.8	$-1.91%	0.57%	1.74%	Chart
47	20041228	ROK	Hourly	Intraday	$0	$49.5	-100%	100.79%	0.79%	1.7	$-3.03%	0.37%	1.71%	Chart
48	20041228	STT	Hourly	Intraday	$0	$48.9	-100%	100.99%	0.99%	1.4	$-0.8%	0.5%	2.03%	Chart
49	20041227	EWI	Hourly	Intraday	$0	$51.4	-100%	100.98%	0.98%	1.3	$-0.93%	0.43%	1.43%	Chart
50	20041222	CMI	Hourly	Intraday	$0	$20.94	-100%	100.77%	0.77%	1.9	0.1%	0.44%	1.44%	Chart
51	20041221	STT	Hourly	Intraday	$0	$48.17	-100%	100.99%	0.99%	1.6	1.62%	0.46%	1.8%	Chart
52	20041203	EWP	Hourly	Intraday	$0	$34.4	-100%	101%	1%	1.9	$-1.4%	0.41%	1.89%	Chart
53	20041201	IWM	Hourly	Intraday	$0	$64.03	-100%	100.93%	0.93%	1.9	$-1.45%	0.54%	1.98%	Chart
54	20041124	DTE	Hourly	Intraday	$0	$45.23	-100%	101.19%	1.19%	1.4	$-4.93%	0.36%	1.44%	Chart
55	20041118	DTE	Hourly	Intraday	$0	$44.78	-100%	100.86%	0.86%	1.3	1.16%	0.38%	1.6%	Chart
56	20041112	IWM	Hourly	Intraday	$0	$61.93	-100%	101.03%	1.03%	1.9	$-1.02%	0.55%	1.76%	Chart
57	20041112	QQQ	Hourly	Intraday	$0	$38.66	-100%	100.97%	0.97%	1.7	0.05%	0.37%	1.75%	Chart
58	20041111	IWM	Hourly	Intraday	$0	$61.3	-100%	100.99%	0.99%	1.8	1.08%	0.45%	1.59%	Chart
59	20041104	STT	Hourly	Intraday	$0	$46.1	-100%	101.03%	1.03%	1.7	$-1.63%	0.46%	1.42%	Chart
60	20041103	EWI	Hourly	Intraday	$0	$46.26	-100%	101.14%	1.14%	1.9	1.64%	0.55%	1.33%	Chart
61	20041102	SWK	Hourly	Intraday	$0	$45.1	-100%	100.83%	0.83%	1.3	5.63%	0.43%	1.36%	Chart
62	20041028	EWI	Hourly	Intraday	$0	$45.44	-100%	101.02%	1.02%	1.9	3.43%	0.36%	1.36%	Chart
63	20041027	EWP	Hourly	Intraday	$0	$30.8	-100%	100.88%	0.88%	1.5	2.79%	0.43%	1.98%	Chart
64	20041021	O	Hourly	Intraday	$0	$23.85	-100%	101.19%	1.19%	1.4	2.05%	0.42%	1.63%	Chart
65	20041021	PPL	Hourly	Intraday	$0	$24.93	-100%	100.93%	0.93%	1.6	3.81%	0.37%	1.38%	Chart
66	20040929	GSK	Hourly	Intraday	$0	$43.84	-100%	101.2%	1.2%	1.6	$-1.8%	0.42%	1.34%	Chart
67	20040909	IWM	Hourly	Intraday	$0	$56.34	-100%	100.82%	0.82%	1.4	1.74%	0.45%	1.75%	Chart
68	20040827	O	Hourly	Intraday	$0	$22.02	-100%	100.87%	0.87%	1.7	0.64%	0.42%	2.14%	Chart
69	20040708	EIX	Hourly	Intraday	$0	$26.07	-100%	101.05%	1.05%	1.5	0.04%	0.39%	1.36%	Chart
70	20040624	ROK	Hourly	Intraday	$0	$35.85	-100%	100.79%	0.79%	1.9	4.46%	0.48%	2.01%	Chart
71	20040623	EWI	Hourly	Intraday	$0	$41.82	-100%	101.16%	1.16%	1.6	0.57%	0.41%	1.47%	Chart
72	20040226	OIH	Hourly	Intraday	$0	$485	-100%	100.97%	0.97%	1.4	2.14%	0.49%	1.32%	Chart
73	20040225	O	Hourly	Intraday	$0	$21.74	-100%	101.12%	1.12%	1.4	1.43%	0.37%	1.45%	Chart
74	20040126	IWM	Hourly	Intraday	$0	$59.95	-100%	100.99%	0.99%	1.7	$-3.34%	0.41%	2.09%	Chart
75	20040122	EWJ	Hourly	Intraday	$0	$39.72	-100%	100.81%	0.81%	1.8	$-2.72%	0.43%	1.6%	Chart
76	20040112	STT	Hourly	Intraday	$0	$55.22	-100%	100.86%	0.86%	1.9	1.38%	0.57%	1.94%	Chart
77	20040108	EWJ	Hourly	Intraday	$0	$39.24	-100%	100.82%	0.82%	1.5	$-1.63%	0.36%	1.81%	Chart
78	20040107	PH	Hourly	Intraday	$0	$40.49	-100%	101.05%	1.05%	1.8	$-1.41%	0.45%	1.59%	Chart
79	20031223	EIX	Hourly	Intraday	$0	$21.78	-100%	100.83%	0.83%	1.9	0.69%	0.51%	1.67%	Chart
80	20031222	MCK	Hourly	Intraday	$0	$31.67	-100%	100.89%	0.89%	1.3	$-1.8%	0.51%	2.01%	Chart
81	20031222	XLU	Hourly	Intraday	$0	$22.95	-100%	100.92%	0.92%	2	1.83%	0.49%	1.43%	Chart
82	20031218	EWI	Hourly	Intraday	$0	$41.6	-100%	100.78%	0.78%	1.4	$-5.43%	0.44%	2%	Chart
83	20031217	EWI	Hourly	Intraday	$0	$41.28	-100%	100.98%	0.98%	1.3	$-4.7%	0.52%	2.01%	Chart
84	20031216	EWP	Hourly	Intraday	$0	$26.72	-100%	101.02%	1.02%	1.7	1.31%	0.57%	2.07%	Chart
85	20031212	MCK	Hourly	Intraday	$0	$30.97	-100%	101.14%	1.14%	1.4	1.36%	0.42%	1.58%	Chart
86	20031126	EWI	Hourly	Intraday	$0	$38.9	-100%	101.09%	1.09%	1.8	4.47%	0.39%	1.43%	Chart
87	20031125	DGX	Hourly	Intraday	$0	$36.23	-100%	101.06%	1.06%	1.7	0.83%	0.53%	1.82%	Chart
88	20031121	NVS	Hourly	Intraday	$0	$36.9	-100%	100.99%	0.99%	1.8	1.46%	0.44%	1.45%	Chart
89	20031118	PXD	Hourly	Intraday	$0	$27.13	-100%	100.93%	0.93%	1.4	1.25%	0.52%	1.37%	Chart
90	20031103	FE	Hourly	Intraday	$0	$34.7	-100%	100.9%	0.9%	1.5	$-0.06%	0.35%	1.73%	Chart
91	20031014	EWJ	Hourly	Intraday	$0	$38.72	-100%	101.15%	1.15%	1.7	0.1%	0.5%	2.16%	Chart
92	20031009	AZN	Hourly	Intraday	$0	$22.68	-100%	100.89%	0.89%	1.5	1.68%	0.44%	1.48%	Chart
93	20030926	GSK	Hourly	Intraday	$0	$42.81	-100%	101.01%	1.01%	1.2	0.47%	0.45%	2.13%	Chart
94	20030923	KZIA	Hourly	Intraday	$0	$115.12	-100%	100.92%	0.92%	1.4	6.83%	0.41%	2.11%	Chart
95	20030918	GSK	Hourly	Intraday	$0	$42.59	-100%	100.92%	0.92%	1.7	$-0.49%	0.53%	1.42%	Chart
96	20030918	IWM	Hourly	Intraday	$0	$51.86	-100%	101.05%	1.05%	1.4	$-5.24%	0.49%	1.57%	Chart
97	20030916	GSK	Hourly	Intraday	$0	$41.6	-100%	100.97%	0.97%	1.4	3.12%	0.53%	1.36%	Chart
98	20030908	SPY	Hourly	Intraday	$0	$103.68	-100%	100.83%	0.83%	1.8	$-1.53%	0.44%	1.42%	Chart
99	20030714	IWM	Hourly	Intraday	$0	$47.71	-100%	100.82%	0.82%	1.7	$-4.15%	0.55%	1.35%	Chart
100	20030623	EWJ	Hourly	Intraday	$0	$29.48	-100%	100.82%	0.82%	1.3	$-1.36%	0.45%	2.15%	Chart
Total return: 98.51%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.8(52%)   Avg negative next week return: -1.95(48%)