Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 4, 2005

Trading Signals: EWP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Spain ETF)

EWP latest price $36.1700 (-0.36%) ($36.1200 - $36.3000) on Thu. Aug. 4, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.75% (three month average)
RSI   70
Latest Price   $36.1700(-0.36%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EWP advances 0.2% a day on average for past five trading days.
Weekly Trend  EWP advances 1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EWP advance at 0% a week (0% probability)
  EWI(91%)    EWG(86%)    SPY(76%)    EEM(74%)    VWO(72%)  
Factors Impacting EWP price  EWP will decline at least -0.375% in a week (0% probabilities).
  TLT(-33%)    SHY(-16%)    TIP(-10%)    REMX(2%)    GLD(12%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.375% (StdDev 0.75%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $35.94(0.64%)
10 Day Moving Average  $35.64(1.49%)
20 Day Moving Average  $35.31(2.44%)
To recent high  -0.4%
To recent low  8.3%
Market Cap  $N/A
 
 
 

$. EWP price fluctuates within 1.7% (three month std-dev: 0.75%) daily (68% of days).

Sample size 6   Average positive next day return: 0.91%(67%)   Average negative next day return: -0.31%(33%)
Sample size 6   Average positive next three day return: 2.62%(67%)   Average negative next three day return: -1.33%(33%)
Sample size 6   Average positive next weekly return: 2.89%(83%)   Average negative next weekly return: -1.14%(17%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050904

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_4_200534.335.3135.6435.94 36.02 36.2536.17(-0.36%)UDOpenLong750.4   47   50   25   112   0.01    66%084.70.75%01.4700
2Aug_3_200534.335.1935.5535.87 35.88 36.0436.3(1.11%)UTOpenLong750.7   53   30   34   110   0.01    66%0.03790.77%01.8670
3Aug_2_200534.2935.0835.4635.7 35.74 35.7935.9(0.42%)UTOpenLong750.3   39   10   19   97   0.02    66%074.70.76%01.3650
4Aug_1_200534.2934.9735.3635.55 35.63 35.7335.75(0.51%)UTOpenLong750.3   32   30   19   71   0.01    66%071.60.77%01.3560
5Jul_29_200534.2934.8835.2635.4 35.46 35.735.57(-0.7%)UDOpenLong750.3   32   50   24   57   0    68%065.10.78%01.2630
 
6Jul_28_200534.2934.8135.1935.29 35.3 35.5435.82(0.99%)UTOpenLong750.9   40   50   32   63   0.01    65%062.20.79%01.7720
7Jul_27_200534.2934.7135.1235.19 35.3 35.2235.47(1%)UTOpenLong750.5   25   10   11   68   0.01    60%-0.0358.70.8%01.3730
8Jul_26_200534.334.6335.0635.18 35.17 35.0635.12(0.34%)UDOpenLong65-0.1   19   -20   -3   83   0.02    57%-0.0355.70.81%00.8670
9Jul_25_200534.3134.5635.0835.15 35.19 35.1335(-0.17%)UDOpenLong65-0.2   24   -10   -4   107   0    57%-0.0651.70.82%00.7670
10Jul_22_200534.3334.535.0535.1 35.15 35.2735.06(-0.65%)UDOpenLong75-0.1   35   30   6   122   0    57%044.60.82%00.9660
 
11Jul_21_200534.3334.4434.9635.07 35.06 35.2635.29(-0.45%)UDOpenLong750.4   47   40   20   127   0.01    58%046.60.82%01.4660
12Jul_20_200534.3334.3834.8235.03 34.94 35.0435.45(1.43%)UTOpenLong750.7   44   10   18   121   0.01    56%-0.0350.60.83%01.9700
13Jul_19_200534.3434.3134.6734.93 34.91 34.8734.95(0.55%)UDOpenLong650   24   -10   -4   108   0.03    55%-0.0358.40.83%01.3680
14Jul_18_200534.3534.2534.5635 34.93 34.8434.76(-0.37%)UDOpenLong65-0.5   24   -20   -8   118   0.02    55%-0.0367.10.84%01670
15Jul_15_200534.3634.2234.4834.98 35 34.9634.89(-0.57%)UDOpenLong75-0.2   40   -10   10   129   0.01    52%-0.0376.40.84%01.4680
 
16Jul_14_200534.3734.1634.434.83 34.92 35.0135.09(0.34%)UTOpenLong750.6   50   30   26   122   0.01    52%070.30.85%02670
17Jul_13_200534.3734.0934.2834.56 34.65 35.0534.97(-0.88%)UDOpenLong751   48   90   33   92   0.01    52%-0.0361.90.86%02620
18Jul_12_200534.3834.0134.1534.36 34.47 34.8335.28(1.79%)UTOpenLong752.3   68   80   65   76   0.01    54%0.0349.20.85%03.2670
19Jul_11_200534.3733.9233.9834.07 34.17 34.2534.66(1.52%)UTOpenLong752.1   25   30   25   25   0.01    51%-0.03410.82%02.6640
20Jul_8_200534.3833.8633.8933.93 34 34.1134.14(1.1%)DPOpenShort-651   -3   30   1   -14   0.02    48%-0.0635.40.8%01.3440
 
21Jul_7_200534.433.8433.8733.92 34.02 34.0933.77(-0.56%)N/AN/A0-0.7   7   20   12   -7   0.02    45%-0.0630.80.79%0-0.3520
22Jul_6_200534.4233.8333.933.94 34.02 33.8933.96(0.35%)N/AN/A00.1   -1   -20   -1   1   0.01    48%-0.0632.40.79%00.6570
23Jul_5_200534.4433.8133.933.9 33.99 33.9633.84(-0.24%)N/AN/A0-0.3   -3   0   -6   8   0.01    50%-0.1232.40.8%00.1590
24Jul_1_200534.4833.833.9133.87 33.98 34.0933.92(-0.53%)UDOpenLong750.2   11   30   9   17   0.01    48%-0.0319.70.81%00.5570
25Jun_30_200534.4933.7833.9533.84 33.9 34.0334.1(0.59%)UTOpenLong751.1   18   30   14   30   0.01    48%4.20.81%01.3600
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA