Trading Signals: EWP Stock Price Prediction and Forecast

^ EWP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Sep. 25, 2004

Trading Signals: EWP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Spain ETF)
EWP latest price $28.1500 (-0.18%) ($28.1500 - $28.3300) on Sat. Sep. 25, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.93% (three month average)
RSI   54
Latest Price   $28.1500(-0.18%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWP declines -0.3% a day on average for past five trading days.
Weekly Trend   EWP declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWP advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EWP price   EWP will decline at least -0.465% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.465% (StdDev 0.93%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $28.21
5 Day Moving Average   $28.26(-0.39%)
10 Day Moving Average   $28.39(-0.85%)
20 Day Moving Average   $28.21(-0.21%)
To recent high   -2.2%
To recent low   4.9%
Market Cap   $N/A

$. EWP price fluctuates within 1.35% (three month std-dev: 0.93%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20041025

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_24_2004	27.76	28.21	28.39	28.26	28.3	28.19	28.15(-0.18%)	DT	OpenShort	-75	-0.3	-9	-20	-7	-13	0	49%	0	54.8	0.93%	0	-0.2	54	0
2	Sep_23_2004	27.76	28.18	28.43	28.34	28.26	28.23	28.2(-0.04%)	DT	OpenShort	-75	-0.3	-13	-20	-16	-2	0	49%	0	51.7	0.93%	0	0	50	0
3	Sep_22_2004	27.76	28.14	28.45	28.4	28.33	28.41	28.21(-1.67%)	UD	OpenLong	75	-0.4	9	10	3	27	0.01	49%	0	50	0.93%	0	0.2	59	0
4	Sep_21_2004	27.76	28.1	28.47	28.43	28.37	28.28	28.69(2.32%)	UT	OpenLong	75	0.5	14	-30	4	45	0	54%	0.04	48.3	0.91%	0	1.2	68	0
5	Sep_20_2004	27.75	28.03	28.42	28.42	28.33	28.25	28.04(-1.75%)	N/A	N/A	0	-0.8	-7	-30	-27	55	0	46%	0.04	49.4	0.86%	0	0	66	0

6	Sep_17_2004	27.74	28.01	28.43	28.42	28.48	28.46	28.54(0.07%)	UT	HoldLong	65	0	28	-10	2	106	0	53%	0.04	61	0.83%	0	1	78	0
7	Sep_16_2004	27.73	27.97	28.4	28.53	28.51	28.41	28.52(0.64%)	UD	OpenLong	65	-0	28	-30	-4	122	0.01	53%	0.04	72.6	0.85%	0	1.1	75	0
8	Sep_15_2004	27.72	27.92	28.34	28.53	28.52	28.51	28.34(-1.08%)	UD	OpenLong	65	-0.3	29	-0	-5	131	0.01	61%	0	81.4	0.85%	0	0.9	74	0
9	Sep_14_2004	27.72	27.87	28.28	28.5	28.49	28.62	28.65(0.1%)	UT	HoldLong	65	0.3	48	30	15	146	0	56%	0	81.3	0.89%	0	1.6	85	0
10	Sep_13_2004	27.72	27.79	28.15	28.43	28.37	28.53	28.62(0.35%)	UT	HoldLong	65	0.4	50	30	21	135	0.01	56%	0.04	79.8	0.95%	0	1.7	81	0

11	Sep_10_2004	27.71	27.7	28.03	28.31	28.28	28.36	28.52(0.46%)	UT	OpenLong	75	0.4	41	20	15	117	0	56%	0	72.9	0.95%	0	1.7	72	0
12	Sep_9_2004	27.71	27.61	27.92	28.26	28.17	28.22	28.39(0.18%)	UT	OpenLong	75	0.3	35	0	12	105	0.01	49%	0	68.9	0.95%	0	1.7	61	0
13	Sep_8_2004	27.71	27.54	27.81	28.14	28.12	28.2	28.34(0.25%)	UT	OpenLong	75	0.4	33	20	16	83	0	49%	0.04	58.9	1%	0	1.8	62	0
14	Sep_7_2004	27.7	27.47	27.7	28.02	28.01	28.12	28.27(0.78%)	UT	OpenLong	75	0.6	34	30	21	72	0.01	49%	-0.04	52.9	1%	0	1.9	69	0
15	Sep_3_2004	27.71	27.41	27.6	27.84	27.87	28.04	28.05(-0.78%)	UD	OpenLong	75	0.6	29	50	21	53	0.01	54%	-0.04	41	1.04%	0	1.7	68	0

16	Sep_2_2004	27.72	27.36	27.54	27.69	27.71	27.91	28.27(1.76%)	UT	HoldLong	65	1.7	34	50	28	52	0.01	58%	0	31.3	1.04%	0	2.6	77	0
17	Sep_1_2004	27.72	27.3	27.48	27.52	27.53	27.69	27.78(0.25%)	UT	OpenLong	75	0.9	23	40	16	45	0	54%	0	17.5	1.04%	0	1.7	72	0
18	Aug_31_2004	27.72	27.27	27.46	27.44	27.44	27.52	27.71(1.24%)	UT	OpenLong	75	1.1	26	20	17	52	0.01	54%	-0.04	13	1.06%	0	1.8	72	0
19	Aug_30_2004	27.73	27.27	27.41	27.34	27.35	27.52	27.37(0.18%)	UT	OpenLong	75	0.1	10	0	1	38	0	51%	-0.04	1.1	1.05%	0	0.5	57	0
20	Aug_27_2004	27.74	27.27	27.39	27.33	27.33	27.36	27.32(-0.33%)	UD	OpenLong	65	-0	8	10	-2	37	0	51%	-0.04	8	1.06%	0	0.3	57	0

21	Aug_26_2004	27.75	27.27	27.35	27.37	27.35	27.34	27.41(0.11%)	UT	HoldLong	50	0.2	7	-0	-3	36	0	45%	-0.07	10.2	1.07%	0	0.7	57	0
22	Aug_25_2004	27.77	27.25	27.3	27.44	27.37	27.29	27.38(0.51%)	UD	OpenLong	65	-0.3	2	-30	-9	34	0	56%	-0.04	2.3	1.12%	0	0.5	54	0
23	Aug_24_2004	27.78	27.24	27.25	27.44	27.48	27.36	27.24(-0.29%)	UD	OpenLong	65	-1	5	-30	-4	30	0	58%	-0.04	-9.1	1.31%	0	0	49	0
24	Aug_23_2004	27.79	27.25	27.23	27.49	27.51	27.45	27.32(-0.62%)	UD	OpenLong	65	-0.7	6	-10	-2	28	0.01	58%	-0.04	-29.5	1.33%	0	0.3	49	0
25	Aug_20_2004	27.8	27.23	27.21	27.44	27.46	27.6	27.49(-0.94%)	UD	OpenLong	75	0.2	13	40	10	23	0	58%		-67	1.32%	0	1.1	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.