Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EWJ
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
EWJ: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231206
Hourly
Intraday
$63.07
1.64%
1.05
%
1.9
0
0.13
%
0.03
%
0.8
68
Chart
2
20231117
Hourly
Intraday
$62.13
1.24%
1.56
%
2.9
68
0.16
%
0.07
%
1.5
71
Chart
3
20231114
Hourly
Intraday
$61.15
1.17%
1.99
%
2.1
94
0.15
%
0.07
%
1.6
68
Chart
4
20231109
Hourly
Intraday
$60.43
1.31%
0.42
%
1.1
28
-0.03
%
-0.07
%
0.5
61
Chart
5
20231103
Hourly
Intraday
$61.79
1.31%
1.72
%
0.9
100
0.35
%
0.25
%
2.4
60
Chart
6
20231102
Hourly
Intraday
$60.52
1.05%
1.63
%
1
99
0.27
%
0.22
%
1.9
56
Chart
7
20231027
Hourly
Intraday
$58.1
1.26%
0.84
%
1.5
32
0%
-0.02
%
-1.3
36
Chart
8
20231005
Hourly
Intraday
$59.08
1.86%
1.96
%
1.3
37
0.09
%
-0.07
%
-1.4
26
Chart
9
20230914
Hourly
Intraday
$63.2
1.59%
1.7
%
3.5
46
0.13
%
0.08
%
1.7
86
Chart
10
20230901
Hourly
Intraday
$62.28
1.22%
0.65
%
1.5
100
0.21
%
0.15
%
1.5
56
Chart
11
20230810
Hourly
Intraday
$62.02
1.08%
0.42
%
1.6
41
0.05
%
-0.02
%
-1.3
44
Chart
12
20230804
Hourly
Intraday
$61.98
1.42%
0.96
%
1.1
43
0.06
%
-0.08
%
-1.1
46
Chart
13
20230727
Hourly
Intraday
$63.52
1.11%
0.81
%
2.7
96
0.16
%
0.1
%
1.5
67
Chart
14
20230718
Hourly
Intraday
$63.13
1.08%
1.38
%
1.7
50
0.11
%
0%
1.9
65
Chart
15
20230713
Hourly
Intraday
$63.15
1.41%
1.49
%
1.4
88
0.24
%
0.13
%
1.4
52
Chart
16
20230613
Hourly
Intraday
$63.72
1.8%
1.44
%
1.7
100
0.24
%
0.23
%
2.1
64
Chart
17
20230609
Hourly
Intraday
$62.25
1.11%
1.14
%
0.9
52
0.19
%
-0.05
%
1.5
55
Chart
18
20230606
Hourly
Intraday
$62.58
1.14%
2.04
%
0.9
85
0.1
%
0.18
%
2.8
65
Chart
19
20230602
Hourly
Intraday
$62
2.03%
1.92
%
1.3
100
0.48
%
0.18
%
2.5
62
Chart
20
20230601
Hourly
Intraday
$60.33
1.76%
2.51
%
2
50
0.08
%
0%
1.1
58
Chart
21
20230316
Hourly
Intraday
$55.46
1.15%
2.04
%
0.9
25
-0.07
%
-0.09
%
-0.6
55
Chart
22
20230309
Hourly
Intraday
$58.03
1%
-0.17
%
1.8
84
0.17
%
0.05
%
0.7
52
Chart
23
20230308
Hourly
Intraday
$57.51
1.03%
1.23
%
2
28
0.02
%
0.05
%
0.9
51
Chart
24
20230303
Hourly
Intraday
$56.86
1.41%
2.3
%
3.5
73
0.14
%
0.07
%
0.4
41
Chart
25
20230209
Hourly
Intraday
$58.5
1.38%
0.1
%
2.1
56
0.1
%
0.1
%
-0.3
51
Chart
26
20230103
Hourly
Intraday
$55.21
1.24%
0.48
%
2.1
100
0.18
%
0.06
%
-0.2
45
Chart
27
20221230
Hourly
Intraday
$54.57
1.26%
-0.78
%
1.5
96
0.02
%
-0.02
%
-0.8
43
Chart
Avg positive intraday return: 0.46(52%) Avg negative intraday return: -0.74(48%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231208
Hourly
Intraday
$62.52
-1.11%
-0.59
%
-1.2
0
-0.05
%
0.03
%
0.8
55
Chart
2
20231204
Hourly
Intraday
$62.39
-1.27%
-1.5
%
-2.5
0
-0.05
%
-0.02
%
0.5
69
Chart
3
20231108
Hourly
Intraday
$59.91
-1.21%
-1.65
%
-0.8
11
-0.2
%
-0.16
%
0.2
57
Chart
4
20231107
Hourly
Intraday
$60.34
-1.41%
-0.92
%
-1.2
12
-0.28
%
-0.02
%
1
59
Chart
5
20231106
Hourly
Intraday
$61.35
-1.22%
-1.29
%
-0.6
83
0.1
%
0.15
%
1.5
55
Chart
6
20231004
Hourly
Intraday
$57.94
-1.19%
-1.09
%
-0.7
3
-0.29
%
-0.24
%
-2.4
15
Chart
7
20231003
Hourly
Intraday
$58.84
-1.54%
-1.74
%
-1
3
-0.23
%
-0.18
%
-2.6
29
Chart
8
20230921
Hourly
Intraday
$61.83
-1.52%
-1.55
%
-2.8
0
-0.25
%
-0.08
%
-0.3
53
Chart
9
20230814
Hourly
Intraday
$60.58
-1.28%
-0.9
%
-2
4
-0.16
%
-0.08
%
-1.7
38
Chart
10
20230808
Hourly
Intraday
$61.6
-1.05%
-0.88
%
-1.4
66
-0.03
%
0.03
%
-1.2
38
Chart
11
20230803
Hourly
Intraday
$60.9
-1.02%
-0.49
%
-0.6
1
-0.27
%
-0.21
%
-1.7
42
Chart
12
20230802
Hourly
Intraday
$61.95
-1.09%
-1.88
%
-1
0
-0.25
%
-0.16
%
-1.4
37
Chart
13
20230720
Hourly
Intraday
$62.58
-1.22%
-1.33
%
-1.4
61
-0.11
%
0.02
%
0.6
58
Chart
14
20230706
Hourly
Intraday
$60.78
-1.23%
-1.32
%
-2
3
-0.23
%
-0.05
%
-1.5
32
Chart
15
20230623
Hourly
Intraday
$60.92
-2.54%
-2.47
%
-2.9
19
-0.32
%
-0.1
%
-0.7
53
Chart
16
20230620
Hourly
Intraday
$62.39
-1.26%
-1.38
%
-1.5
99
-0.19
%
-0.02
%
0.5
60
Chart
17
20230607
Hourly
Intraday
$61.49
-2.52%
-3.24
%
-2.4
67
-0.1
%
-0.03
%
0.4
51
Chart
18
20230523
Hourly
Intraday
$60.37
-1.48%
-1.44
%
-2.8
63
-0.08
%
-0.05
%
0.6
71
Chart
19
20230502
Hourly
Intraday
$58.14
-1.04%
-0.83
%
-1.9
23
-0.09
%
-0.07
%
-0.6
54
Chart
20
20230428
Hourly
Intraday
$58.56
-1.24%
-0.79
%
-1.9
74
0.02
%
-0.02
%
0.6
62
Chart
21
20230405
Hourly
Intraday
$58.22
-1.07%
-1.49
%
-3.1
46
-0.07
%
-0.02
%
0.8
73
Chart
22
20230315
Hourly
Intraday
$55.02
-1.53%
-2.03
%
-1.3
4
-0.25
%
-0.21
%
-2.3
41
Chart
23
20230314
Hourly
Intraday
$55.79
-1.07%
-0.28
%
-0.9
1
-0.18
%
-0.21
%
-0.9
53
Chart
24
20230224
Hourly
Intraday
$55.63
-1.34%
-1.49
%
-2
62
-0.07
%
-0.09
%
-2.1
31
Chart
25
20230105
Hourly
Intraday
$53.34
-1.52%
-1.35
%
-1.9
1
-0.26
%
-0.11
%
-2.1
32
Chart
Avg positive intraday return: 0.33(48%) Avg negative intraday return: -0.3(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA