Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 13, 2023



EWJ Trading Signals: Intraday Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $60.4400      One month high (close): $64.0100

EWJ Daily Change: 1.52%   Daily StdDev 1%   EWJ EMA_5_Trend: 25%   10Minute StdDev: $

Latest Price :  $64.01(1.52%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Dec 15, 2023($0.3)   Thu. Dec 14, 2023($0.4)   Wed. Dec 13, 2023($0.3)   Tue. Dec 12, 2023($0.2)   Mon. Dec 11, 2023($0.2)   Fri. Dec 8, 2023($0.2)  

EWJ Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1%   Daily EMA5 Trend:  43%  Daily EMA 20 BBV: 2.3

     Wed. Dec. 13, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  63.97  2.3  3.3 86 8    216(-9)17[8.3][9.5][1.7]7.7  0%:0%65SUTLong92(-1)19(-8)89  74  89(-1)SUT0.1HoldLong?   [1](3)0-2 2 2,74

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.61(tm_sma_20 -0.56%)   63.18(hourly_sma_10 -1.23%)   63.07(hourly_sma_20 -1.41%)   62.91(daily_ema_10 -1.66%)   62.58(daily_ema_20 -2.17%)  
Resistance Levels:

Weekly Trend: 0.02%   Daily Stochastic: 64   Hourly Stochastic:   73     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 2.3
 
215  63.95  2.2  3.3 86 8    238(-10)17[8.3][9.3][4]9.3  0%:0%85SUTLong93(-1)27(5)88  76  90(-1)SUT0.1HoldLong?   [2](1)-01 0 1.9,78
315  63.95  2.2  3.3 86 8    263(-10)17[8.3][9.8][4.7]10.1  0%:0%95SUTLong94(-2)22(11)89  80  91(-1)SUT0.2HoldLong?   [2](-0)55 2 1.9,82
415  63.97  2.3  3.4 86 8    292(-8)17[8][11.1][0.7]7.1  0%:0%95SUTLong96(-2)11(10)92  81  92(0)SUT0.3HoldLong?   [3](-2)85 2 2,81
515  63.96  2.3  3.4 86 8    318(-8)17[8.3][13.1][-5.7]2.4  0%:0%95SUTLong98(-1)1(1)92  74  92(-2)UD0.3SmallLong?   [5](-2)2-3 3 2,74
 
615  63.85  2.1  3 86 8    346(-6)17[8.3][15.5][-7]1.4  0%:0%65SUTLong99(-1)0(-10)87  66  94(-3)UD-0.2SmallLong?   [6](-1)-4-9 -16 1.7,73
715  63.81  2  2.9 86 8    368(-3)17[8.3][18.2][-4.7]3.1  0%:0%65SUTLong100(0)10(-33)85  66  97(-2)TP-0.3CloseLong?   [8](2)-13-13 -5 1.5,78
815  63.91  2.2  3.3 86 8    379(0)17[8][20.5][2.3]8.3  0%:0%75SUTLong100(0)43(-33)94  84  99(-1)UD-0.1SmallLong?   [9](5)-1-5 -5 1.8,89
915  63.93  2.2  3.4 86 8    379(2)17[8][22.3][3.7]9.4  0%:0%85SUTLong100(0)76(-24)98  93  100(0)CR-0SmallShort?   [10](8)1-3 -2 1.9,95
1015  64.05  2.4  3.9 86 8    372(4)17[7.7][23.9][6.3]11.3  0%:0%95SUTLong100(0)100(0)105  105  100(1)SUT0.3HoldLong?   [10](11)8-1 11 2.2,100
 
1115  63.92  2.2  3.4 79 8    356(7)17[6.8][25][7.7]12.1  0%:0%85SUTLong100(0)100(0)99  100  99(3)SUT0.1HoldLong?   [11](13)2-4 2 2,100
1215  63.91  2.2  3.4 71 8    334(9)17[6][25.5][14.3]16.9  0%:0%85SUTLong100(0)100(0)99  103  96(3)SUT0.2HoldLong?   [12](14)7-3 11 2.1,100
1314  63.89  2.1  5.6 64 8    307(8)16[5.2][24.2][16.3]18.3  0%:0%95SUTLong100(0)100(0)101  108  93(6)SUT0.4HoldLong   [13](14)11-2 19 2.3,100
1414  63.89  2.1  5.6 64 8    283(10)16[4.7][22.1][16.3]18.2  0%:0%95TSULong100(0)100(0)100  113  87(7)TSU0.7OpenLong   [13](12)233 20 2.5,100
1514  63.77  2  4.9 64 8    257(10)16[3.7][20.1][10.3]13.5  0%:0%95SUTLong100(0)100(0)93  113  80(7)SUT0.7HoldLong   [13](10)172 6 2.5,100
 
1614  63.68  1.8  4.3 64 8    233(11)16[3][18.8][8.3]11.8  0%:0%95UTLong100(0)100(0)88  113  73(8)UT0.7HoldLong   [11](9)130 14 2.6,100
1714  63.45  1.4  2.9 64 8    210(12)17[2.5][18.1][9]12.3  0%:0%95TSULong100(0)100(0)68  103  65(8)TSU0.2OpenLong   [10](10)5-1 2 2.1,100
1814  63.45  1.4  2.9 63 8    187(16)17[2][17.6][10.3]13.1  0%:0%95TSULong100(0)100(0)65  108  57(7)TSU0.4OpenLong   [9](12)81 9 2.3,100
1914  63.43  1.4  2.9 60 8    162(19)17[1.2][16.6][11.3]13.7  0%:0%55TSULong100(7)100(0)63  113  50(5)TSU0.6OpenLong   [8](14)144 19 2.5,100
2014  63.36  1.3  2.4 50 8    136(31)17[0.3][14.5][13]14.8  0%:0%55TSULong93(16)100(0)58  106  45(5)TSU0.5OpenLong   [7](16)54 17 2.5,93
 
2114  63.29  1.2  2.1 46 8    103(32)17[-0.3][11.1][20.7]20.5  0%:0%75TSULong77(20)100(0)53  106  40(8)TSU0.9OpenLong   [7](14)815 16 2.5,93
2214  63.17  1  1.3 39 8    78(33)18[-1][6.8][23.7]21  0%:0%75TSULong57(15)100(18)27  101  32(8)TSU0.9OpenLong   [5](10)1953 14 2.3,93
2314  63.27  1.1  2 12 8    59(36)18[-1.7][2.6][17.7]14.2  0%:0%65TSULong42(7)82(33)25  93  24(8)TSU2.6HoldLong   [3](6)2660 33 3.5,80
2414  63.14  0.9  1.2 -23 8    43(24)18[-2][-0.2][6.7]4.5  0%:0%45RBLong35(4)49(28)5  60  16(4)BT3.5CloseShort   [1](2)1949 14 3.6,47
2513  62.82  0.4  -1 -50D10S 8    35(-3)-2[-2][-1.6][-1.3]-2.2  0.1%:0%-20DTShort31(5)21(4)-47  -58  12(1)DP0.7SmallShort   [-1](-2)26 0 -1,17
 
2613  62.79  0.3  -1.2 -5215R 8    36(0)-2[-2][-1.7][-3]-3.5  0.2%:0%-50DTShort26(5)17(-15)-53  -88  11(-2)DT-0.2HoldShort   [-1](-1)-2-17 0 -1.5,0
2713  62.79  0.3  -1.2 -50 8    36(0)-3[-1.7][-1.6][-2.3]-2.9  0.2%:0%-40DTShort21(8)32(-6)-53  -88  13(-1)DT-0.5HoldShort   [-1](0)-3-20 -2 -1.8,7
2813  62.79  0.3  -1.2 -47 8    36(0)-3[-1.7][-1.2][-0.7]-1.5  0.2%:0%-25DTShort13(3)38(2)-52  -75  14(0)DT-0.8HoldShort   [-1](1)-3-12 0 -1.8,20
2913  62.82  0.4  -1 -44D10S 8    36(0)-2[-1.7][-1.2][1.7]0.3  0.2%:0%45RBLong10(2)36(9)-45  -38  14(1)N/A-0.2N/A   [-1](1)08 -2 -1,37
3013  62.84  0.4  -0.8 -44D10S 8    36(3)-2[-1.7][-2][2.3]0.4  0.1%:0%35RBLong8(-7)27(8)-42  -29  13(1)RB0.5OpenLong   [-1](1)114 0 -0.5,34
 
3113  62.84  0.4  -0.8 -45D10S 8    35(4)-2[-1.7][-2.9][2.3]-0.1  0.1%:0%5RBLong15(-11)19(9)-44  -39  12(1)RB0.8OpenLong   [-1](-1)218 8 -0.7,29
3213  62.82  0.4  -1 -49D10S 8    34(4)-2[-1.7][-3.7][0.3]-2  0.2%:0%0RBLong26(-17)10(6)-49  -62  11(-1)DP0.2SmallShort   [-2](-1)217 0 -1.2,18
3313  62.82  0.4  -1 -50D10S 8    32(4)-2[-2][-3.4][-1.7]-3.4  0.2%:0%-50DTShort43(-16)4(4)-48  -70  12(-2)DP0.2SmallShort   [-2](-2)110 -2 -1.2,10
3413  62.8  0.4  -1.2 -50 8    31(4)-3[-1.7][-2.9][-3.3]-4.3  0.2%:0%-35DTShort59(-14)0(0)-50  -94  14(-3)DT-0.3HoldShort   [-2](-2)-1-8 -2 -1.8,1
3513  62.79  0.3  -1.2 -46 8    30(0)-3[-1.3][-2.3][-3.7]-4.2  0.2%:0%-25DTShort73(-13)0(0)-53  -113  17(-5)DT-1.3HoldShort   [-1](-2)-3-24 -2 -2.7,0
 
3612  62.81  0.4  -1.2 -41 8    30(0)-0[-1][-2.2][-3]-3.6  0.2%:0%-15DTShort86(-9)0(-3)-43  -100  22(-3)DT-1HoldShort   [-1](-2)-3-23 -2 -2,0
3712  62.83  0.4  -1 -37D10S 8    30(0)-0[-0.7][-2.1][-2.7]-3.2  0.2%:0%-30DTShort95(-5)3(-12)-35  -69  25(-3)DT-0.7HoldShort   [-1](-2)-2-17 -2 -1.3,14
3812  62.85  0.4  -0.8 -35D10S 8    30(0)-0[-0.3][-1.7][-3]-3.2  0.1%:0%-25DTShort100(4)15(-18)-27  -41  28(-3)DT-0.3HoldShort   [-1](-2)-1-15 0 -0.7,27
3912  62.86  0.5  -0.7 -34D10S 8    30(0)0[-0.3][-0.7][-3.7]-3.2  0.1%:0%-10DTShort96(10)33(-23)-21  -31  31(-5)DT-0.3HoldShort   [-1](-2)0-18 -10 -0.3,27
4012  62.86  0.5  -0.7 -34D10S 8    30(0)-0[-0.7][0.4][-3.7]-2.7  0.1%:0%-30DTShort86(17)56(-22)-16  -17  36(-4)DT-0.7HoldShort   [1](-1)-3-33 0 -0.3,41
 
4112  62.86  0.5  -0.7 -31D10S 8    30(0)-0[-1][1.2][-2.7]-1.6  0.1%:0%-15DTShort69(19)78(-15)-12  4  40(-1)CR-1OpenShort   [1](0)-3-26 0 -0.3,61
4212  62.86  0.5  -0.7 -27D10S 8    30(9)-0[-1][1.4][-0.7]-0  0.1%:0%-10DTShort50(15)93(-7)-11  23  41(0)DT-1.3HoldShort   [1](1)-3-19 0 -0.3,80
4312  62.91  0.5  -0.3 -23D10S 8    28(10)0[-1][1.5][0.7]1.1  0.1%:0%45RBLong35(10)100(0)-0  83  41(2)TP0.3CloseLong   [2](1)15 -8 1.3,100
4412  62.91  0.5  -0.3 -23D10S 8    25(11)0[-1][1.5][1.7]1.8  0.1%:0%55RBLong25(8)100(0)-3  83  39(3)RB0.3HoldLong   [1](1)17 2 1.3,100
4512  62.91  0.5  -0.2 -23D10S 8    23(12)0[-0.7][1.3][1.3]1.5  0%:0%25URLong17(6)100(0)-7  80  36(3)UR0.7HoldLong   [1](1)16 0 1.3,97
 
4612  62.9  0.5  -0.3 -23D10S 8    20(13)0[-0.3][1][2]1.9  0%:0%25URLong11(4)100(0)-12  68  33(3)UR0.3HoldLong   [1](2)16 2 1,93
4711  62.89  0.5  -0.4 -23D10S 8    18(-12)-0[0][0.1][3]2.3  0.1%:-0.1%50UTLong7(3)100(0)-16  63  30(4)UT0.5HoldLong   [1](1)011 0 1,88
4811  62.89  0.5  -0.4 -23D10S 8    20(-11)-0[0][-0.4][4]2.8  0.1%:-0.1%60UTLong4(2)100(17)-19  63  26(5)UT0.5HoldLong   [1](2)129 2 1,88
4911  62.89  0.5  -0.4 -24D10S 8    23(-10)-0[0][-1.3][3.7]2.1  0.1%:-0%65UTLong2(1)83(25)-23  51  21(5)UT1HoldLong   [-1](1)130 10 1,76
5011  62.89  0.5  -0.4 -25D10S 8    25(0)-0[0][-1.6][3.3]1.7  0.1%:-0%65UTLong1(0)58(29)-31  30  16(5)UT2HoldLong   [-1](1)340 0 0.5,67
 
5111  62.87  0.5  -0.5 -28D10S 8    25(0)-0[0][-2][1.7]0.3  0.1%:0%45UTLong1(1)29(6)-42  -25  11(2)RB1OpenLong   [-1](0)218 0 -0.5,38
5211  62.87  0.5  -0.5 -31D10S 8    25(11)-0[0][-2.1][1]-0.3  0.1%:0%25DTShort0(0)23(-5)-43  -39  9(-1)BT1OpenLong   [-1](-1)115 8 -0.3,19
5311  62.83  0.4  -0.8 -31D10S 8    23(12)-0[0][-2.2][-0.7]-1.6  0.1%:0%-15DTShort0(0)28(-4)-51  -89  10(-1)DT-0.3HoldShort   [-1](-1)-12 -2 -2,11
5411  62.83  0.4  -0.8 -30D10S 8    20(13)-0[0][-2.4][-0.7]-1.7  0.1%:0%-5DTShort0(0)32(6)-49  -78  11(1)BT-0.3CloseShort   [-1](-2)-08 -2 -2,22
5511  62.85  0.4  -0.6 -29D10S 8    18(0)-0[0][-2.2][-2]-2.6  0.1%:0%-5DTShort0(0)26(2)-51  -83  10(0)DP0SmallShort   [-1](-2)11 -8 -2.5,30
 
5611  62.85  0.4  -0.6 -30D10S 8    18(-17)-0[0][-2][-3]-3.3  0.1%:0%-15DTShort0(0)24(-16)-54  -95  10(-2)DP0SmallShort   [-1](-2)-0-10 0 -3,18
5711  62.84  0.4  -0.7 -29D10S 8    22(-28)-1[0][-1.5][-3.3]-3.2  0.1%:0%-15DTShort0(0)40(-28)-57  -101  12(-5)DT-1HoldShort   [-1](-1)-3-22 -2 -3.5,12
5811  62.83  0.4  -0.7 -22D10S 8    30(-22)-1[0][-1.1][-2.3]-2.3  0.1%:0%-35DTShort0(0)68(-21)-67  -87  17(-4)DT-2HoldShort   [-1](-0)-3-25 0 -4.5,26
5911  62.86  0.5  -0.5 -14D10S 8    38(-20)-1[0][-0.8][-0.7]-0.9  0.1%:0%-20DTShort0(0)89(-10)-63  -66  21(-1)DT-1.5HoldShort   [-1](1)-2-19 0 -3.5,47
6010  62.89  0.5  -0.3 -7D10S 8    48(-17)0[0][-0.9][1.3]0.5  0%:0%10UTLong0(0)99(-1)-52  -34  22(1)RB0OpenLong   [-1](1)-1-0 -2 -2,66
 
6110  62.89  0.5  -0.3 -6D10S 8    58(-9)0[0][-1][2.3]1.2  0%:0%15UTLong0(0)100(13)-46  -13  21(3)RB0.2OpenLong   [-1](1)014 0 -1.2,67
6210  62.9  0.5  -0.2 -6D10S 8    64(-2)0[-0.3][-1.3][3]1.5  0%:0%40N/AN/A0(0)87(32)-45  -10  18(3)BT0.3CloseShort   [-1](0)327 0 -0.8,60
6310  62.9  0.5  -0.2 -9D10S 8    65(-2)0[-0.7][-1.6][0.7]-0.4  0%:0%30DTShort0(0)55(32)-48  -33  15(1)RB0.3OpenLong   [0](-1)115 0 -0.8,37
6410  62.89  0.5  -0.3 -10D10S 8    66(0)0[-1][-2.1][-0.3]-1.5  0%:0%20DTShort0(0)23(18)-53  -55  14(-1)DP0.3SmallShort   [0](-2)19 8 -1,20
6510  62.85  0.4  -0.5 -10D10S 8    66(0)-0[-1][-2.5][-2]-3  0.1%:0%-25DTShort0(0)5(-3)-63  -90  15(-5)DT-0.3HoldShort   [-1](-2)-1-3 -8 -1.7,3
 
6610  62.88  0.5  -0.3 -8D10S 8    66(0)-0[-1][-2.8][-1.7]-2.9  0.1%:0%-25DTShort0(0)8(-4)-51  -79  20(-5)DP0SmallShort   [-1](-1)-1-4 0 -1.3,4
6710  62.87  0.5  -0.3 -6D10S 8    66(0)0[-0.7][-2.6][-1.3]-2.4  0.1%:0%-35DTShort0(0)12(-4)-51  -83  25(-6)DT-0.3HoldShort   [-2](-1)-2-6 -2 -1.6,7
6810  62.87  0.5  -0.3 -5D10S 8    66(2)-0[0][-2.4][0]-1.2  0.1%:0%-10DTShort0(0)16(-2)-47  -81  31(-7)DT-0.4HoldShort   [-3](1)-2-5 0 -1.7,12
6910  62.9  0.5  -0.1 -3D10S 8    65(2)0[0.7][-2.6][0.3]-0.9  0%:0%-20N/AN/A0(0)18(-2)-33  -67  38(-6)N/A0N/A   [-3](1)-1-2 5 -1.3,16
7010  62.9  0.5  -0.1 -2D10S 8    64(2)-0[1][-3.4][1]-0.8  0%:0%-10N/AN/A0(0)20(2)-27  -65  44(-6)MU0SmallLong   [-2](0)05 6 -1.3,18
 
7110  62.9  0.5  -0.1 0D10S 8    62(6)-0[1][-4.4][0.7]-1.5  0%:0%-20N/AN/A0(0)18(4)-22  -67  50(-6)DP0SmallShort   [-2](-1)-13 -2 -1.4,18
7210  62.91  0.5  0 4D10S 8    59(11)0[1][-4.9][0.7]-1.7  0%:0%5N/AN/A0(0)14(7)-13  -62  56(-5)DP0.3SmallShort   [-2](-3)214 -2 -1.3,21
739  62.9  0.5  -0.1 5D10S 8    53(13)-2[0.7][-5.1][-2.3]-4.1  0%:0%-30DRShort0(-9)7(4)-11  -79  61(-5)DP0.2SmallShort?   [-2](-5)110 -2 -1.7,14
749  62.92  0.6  0.1 4D10S 8    47(15)-2[0.7][-4.2][-6.7]-7  0%:0%-30DRShort9(-24)3(3)1  -75  66(-6)DP0.3SmallShort?   [-3](-5)0-3 -2 -1.3,8
759  62.87  0.5  -0.2 4D10S 8    41(17)-2[0.7][-3][-10.3]-9.1  0.1%:0%-50DRShort33(-25)0(0)-0  -105  72(-8)DT-1HoldShort?   [-3](-5)-4-24 -13 -2.2,0
 
769  62.88  0.5  -0.2 7D10S 8    35(12)-2[1][-0.5][-10]-7.6  0.1%:0%-40DRShort58(-21)0(-30)9  -110  80(-10)CR-1.8SmallShort?   [-1](-3)-10-73 -2 -2.4,0
779  62.92  0.6  0.1 16D10S 8    31(4)-2[1.3][1][-4.7]-2.8  0%:0%-50CRShort79(-7)30(-22)24  -67  90(-5)CR-2SmallShort?   [-1](-1)-8-56 -11 -2,33
789  62.94  0.6  0.2 22D10S 8    30(0)-2[1.7][2.1][0.3]1.6  0%:0%-25UTLong86(-8)52(-7)30  -33  95(-1)UT-3HoldLong?   [1](1)-5-33 -2 -2,67
7915  63.07  0.8  0.8 27 8    30(0)4[2][2.1][2.7]3.5  0%:0%75UTLong94(-3)59(31)66  110  96(3)UT1HoldLong?   [1](1)320 2 2.7,97
8015  63.07  0.8  0.8 26 8    30(0)4[2][1.8][0.7]1.8  0%:0%45UTLong97(-2)28(21)63  101  93(0)TP1.3SmallShort?   [1](0)316 0 2.7,88
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA