|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $60.4400 One month high (close): $63.2100
EWJ Daily Change: 0.57% Daily StdDev 0.98% EWJ EMA_5_Trend: 0.27% 10Minute StdDev: $0.2174
Latest Price : $63.14(0.57%) | Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 62.33 | 62.7 | 62.91(0.03) | 62.98(0.1) | 63.1(0.05) | 63.17 | 1.2 | | 8 | 32(0.3) | 50 | [3] | [12] | [2] | 72 | 22 | UT | 0.3 | OpenLong? | | (3) | 5 | 0 | 9 | 0 | 1.2,92 | 58 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.98(hourly_sma_10 -0.3%) 62.91(hourly_sma_20 -0.41%) 62.7(daily_ema_10 -0.74%) 62.33(daily_ema_20 -1.33%)
Resistance Levels:
|
| | | 2 | Dec/11 | 14 | 62.33 | 62.7 | 62.89(0.05) | 62.92(0.08) | 63.07(0.06) | 63.17 | 1.2 | | 8 | 31(1.1) | 50 | [5] | [13] | [6] | 66 | 4 | UT | 0.5 | OpenLong | | (5) | 6 | 13 | 6 | 8 | 1.3,83 | 58 | | 3 | Dec/11 | 13 | 62.33 | 62.7 | 62.86(0.02) | 62.87(0.06) | 63.03(0.1) | 63.09 | 1.1 | | 8 | 30(1) | 50 | [2] | [15] | [6] | 54 | 46 | UT | 0.3 | OpenLong | | (3) | 10 | 11 | 6 | 14 | 1.1,76 | 58 | | 4 | Dec/11 | 12 | 62.33 | 62.7 | 62.85(0.02) | 62.83(0.08) | 62.97(0.08) | 63.02 | 1 | | 8 | 29(0.5) | 50 | [2] | [14] | [0] | 46 | 31 | UT | 0.3 | OpenLong | | (2) | 8 | -3 | 7 | 0 | 0.9,73 | 58 | | 5 | Dec/11 | 11 | 62.33 | 62.7 | 62.84(0.02) | 62.78(-0.03) | 62.92(0.1) | 63.04 | 1 | | 8 | 29(0.8) | 50 | [2] | [11] | [8] | 48 | 36 | UT | 0.6 | OpenLong | | (2) | 10 | 3 | 24 | 20 | 1,73 | 58 | | | | |
| 6 | Dec/11 | 10 | 62.33 | 62.7 | 62.84(0) | 62.8(-0.02) | 62.86(0.14) | 63.02 | 1 | | 8 | 28(0.4) | 50 | [0] | [15] | [7] | 35 | 66 | UR | 0.8 | SmallShort | | (2) | 14 | 2 | 23 | 20 | 1,60 | 58 | | 7 | Dec/11 | 9 | 62.33 | 62.7 | 62.84(0) | 62.81(-0.02) | 62.77(0.11) | 63.01 | 1 | | 8 | 27(-0.6) | 50 | [0] | [12] | [18] | 24 | 58 | UR | 1.3 | SmallShort? | | (0) | 11 | 38 | 22 | 20 | 1,49 | 58 | | 8 | Dec/8 | 15 | 62.2 | 62.64 | 62.83(-0.03) | 62.82(-0.03) | 62.7(0.02) | 62.77 | 0.8 | | 9 | 28(2.1) | 30 | [-3] | [1] | [0] | -24 | 26 | RG | 0.4 | Wait? | | (-3) | 2 | -2 | 7 | -3 | -0.3,34 | 55 | | 9 | Dec/8 | 14 | 62.2 | 62.64 | 62.85(0.06) | 62.84(-0.02) | 62.69(0.1) | 62.78 | 0.8 | | 9 | 26(-8.5) | 50 | [6] | [12] | [5] | -35 | -46 | UT | 0.5 | OpenLong | | (-2) | 10 | 13 | 3 | 0 | -0.4,25 | 55 | | 10 | Dec/8 | 13 | 62.2 | 62.64 | 62.81(0.05) | 62.85(0.02) | 62.63(-0.18) | 62.7 | 0.7 | | 9 | 34(-6.2) | 50 | [5] | [-15] | [3] | -42 | -117 | RG | 0.3 | Wait | | (5) | -18 | 18 | -12 | -18 | -0.4,18 | 55 | | | | |
| 11 | Dec/8 | 12 | 62.2 | 62.64 | 62.78(0.05) | 62.84(-0.02) | 62.74(-0.18) | 62.59 | 0.5 | | 9 | 41(-4.9) | 50 | [5] | [-17] | [-9] | -46 | -127 | DR | -0.5 | OpenShort | | (5) | -18 | -10 | -18 | -20 | -0.6,19 | 55 | | 12 | Dec/8 | 11 | 62.2 | 62.64 | 62.75(0.05) | 62.85(-0.02) | 62.85(-0.14) | 62.65 | 0.6 | | 9 | 46(-3.8) | 40 | [5] | [-13] | [-12] | -43 | -106 | DR | -0.6 | OpenShort | | (5) | -14 | -11 | -42 | -19 | -0.3,15 | 55 | | 13 | Dec/8 | 10 | 62.2 | 62.64 | 62.72(0.05) | 62.86(-0.02) | 62.94(-0.08) | 62.72 | 0.7 | | 9 | 49(-3.4) | 50 | [5] | [-7] | [5] | -7 | -71 | RG | -0.6 | Wait | | (6) | -8 | 32 | -29 | -11 | 0,43 | 55 | | 14 | Dec/8 | 9 | 62.2 | 62.64 | 62.69(0.03) | 62.87(-0.05) | 62.99(-0.11) | 62.52 | 0.4 | | 9 | 53(-2.3) | 25 | [3] | [-12] | [-42] | 7 | -88 | DR | -1.2 | OpenShort? | | (3) | -11 | -109 | -22 | -20 | -0.4,67 | 55 | | 15 | Dec/7 | 15 | 62.07 | 62.62 | 62.67(0.1) | 62.9(0.05) | 63.06(0.17) | 63.21 | 1.3 | | 11 | 55(7.8) | 50 | [10] | [24] | [7] | 83 | 32 | UT | 0.4 | OpenLong? | | (10) | 17 | 11 | 10 | 20 | 1.3,100 | 69 | | | | |
| 16 | Dec/7 | 14 | 62.07 | 62.62 | 62.61(0.06) | 62.87(0.03) | 62.95(0.14) | 63.14 | 1.2 | | 11 | 47(1.3) | 50 | [6] | [19] | [4] | 80 | 55 | UT | 0.5 | OpenLong | | (8) | 14 | 0 | 13 | 20 | 1.3,97 | 69 | | 17 | Dec/7 | 13 | 62.07 | 62.62 | 62.57(0.08) | 62.85(0.02) | 62.86(0.14) | 63.14 | 1.2 | | 11 | 46(1.7) | 50 | [8] | [19] | [14] | 74 | 45 | UT | 0.7 | OpenLong | | (8) | 14 | 27 | 16 | 20 | 1.4,89 | 69 | | 18 | Dec/7 | 12 | 62.07 | 62.62 | 62.52(0.06) | 62.84(-0.02) | 62.77(0.05) | 62.97 | 1 | | 11 | 44(0.9) | 50 | [6] | [7] | [9] | 54 | 22 | UT | 0.5 | OpenLong | | (6) | 5 | 19 | 7 | 16 | 1.1,76 | 69 | | 19 | Dec/7 | 11 | 62.07 | 62.62 | 62.48(0.03) | 62.85(0.13) | 62.77(0) | 62.85 | 0.9 | | 11 | 43(0.8) | 50 | [3] | [9] | [8] | 41 | 30 | UT | 0.3 | OpenLong | | (5) | 0 | 29 | -1 | -20 | 1,66 | 69 | | 20 | Dec/7 | 10 | 62.07 | 62.62 | 62.46(0.05) | 62.77(0.1) | 62.74(-0.08) | 62.67 | 0.7 | | 11 | 43(-0.3) | 50 | [5] | [0] | [-4] | 27 | -40 | DR | -0.2 | OpenShort | | (3) | -8 | 2 | -10 | -20 | 0.6,62 | 69 | | | | |
| 21 | Dec/7 | 9 | 62.07 | 62.62 | 62.43(0.03) | 62.71(0.1) | 62.79(-0.08) | 62.66 | 0.7 | | 11 | 43(0.4) | 45 | [3] | [-1] | [-6] | 32 | -10 | DR | -0.3 | OpenShort? | | (5) | -8 | -8 | -9 | -20 | 0.6,67 | 69 | | 22 | Dec/6 | 15 | 61.9 | 62.55 | 62.41(0.02) | 62.65(0.1) | 62.84(-0.11) | 62.71 | 0.8 | | 10 | 42(4.9) | 30 | [2] | [-4] | [-9] | 43 | 2 | DR | -0.3 | OpenShort? | | (3) | -11 | -19 | -8 | -16 | 0.8,73 | 68 | | 23 | Dec/6 | 14 | 61.9 | 62.55 | 62.4(-0.02) | 62.59(0.13) | 62.91(-0.08) | 62.83 | 0.9 | | 10 | 38(-2.6) | 25 | [-2] | [-1] | [-2] | 58 | 70 | RG | -0.2 | Wait | | (3) | -8 | -3 | -5 | 3 | 1.2,78 | 68 | | 24 | Dec/6 | 13 | 61.9 | 62.55 | 62.41(-0.03) | 62.51(0.11) | 62.96(0.25) | 62.85 | 1 | | 10 | 40(-1.9) | 50 | [-3] | [31] | [0] | 60 | 163 | RG | -0.3 | Wait | | (-2) | 25 | -3 | 3 | 11 | 1.1,82 | 68 | | 25 | Dec/6 | 12 | 61.9 | 62.55 | 62.43(-0.02) | 62.44(0.13) | 62.8(0.26) | 62.87 | 1 | | 10 | 42(-2) | 50 | [-2] | [33] | [1] | 67 | 156 | UR | 0.2 | SmallShort | | (-3) | 26 | -11 | 15 | 20 | 1.1,89 | 68 | | | | |
| 26 | Dec/6 | 11 | 61.9 | 62.55 | 62.44(-0.02) | 62.36(0.11) | 62.64(0.29) | 62.94 | 1.1 | | 10 | 44(-1) | 50 | [-2] | [35] | [4] | 74 | 173 | UR | 0.7 | SmallShort | | (-2) | 29 | -22 | 48 | 20 | 1.1,96 | 68 | | 27 | Dec/6 | 10 | 61.9 | 62.55 | 62.45(0.02) | 62.29(0.14) | 62.46(0.32) | 63.08 | 1.2 | | 10 | 45(1.4) | 50 | [2] | [41] | [13] | 52 | 161 | UT | 1.4 | OpenLong | | (0) | 32 | 2 | 42 | 20 | 1.4,67 | 68 | | 28 | Dec/6 | 9 | 61.9 | 62.55 | 62.44(0.03) | 62.2(0.13) | 62.26(0.32) | 63.07 | 1.2 | | 10 | 44(2.1) | 50 | [3] | [41] | [65] | 22 | 151 | UT | 1.9 | OpenLong? | | (2) | 32 | 163 | 32 | 20 | 1.5,34 | 68 | | 29 | Dec/5 | 15 | 61.8 | 62.49 | 62.42(-0.03) | 62.12(-0.03) | 62.06(-0.03) | 62.06 | 0.3 | | 8 | 42(1.3) | 35 | [-3] | [-5] | [1] | -71 | -37 | RG | 0 | Wait? | | (-5) | -3 | 2 | -0 | 6 | -0.9,2 | 56 | | 30 | Dec/5 | 14 | 61.8 | 62.49 | 62.44(-0.03) | 62.14(-0.02) | 62.06(0) | 62.05 | 0.3 | | 8 | 40(0.9) | 35 | [-3] | [-2] | [-1] | -73 | -29 | RG | -0.1 | Wait | | (-3) | 0 | 0 | 1 | -11 | -1,2 | 56 | | | | |
| 31 | Dec/5 | 13 | 61.8 | 62.49 | 62.46(-0.05) | 62.15(-0.05) | 62.08(-0.06) | 62.05 | 0.3 | | 8 | 39(1.1) | 15 | [-5] | [-10] | [-2] | -73 | -34 | RG | -0.1 | Wait | | (-5) | -6 | -6 | -0 | -5 | -1,2 | 56 | | 32 | Dec/5 | 12 | 61.8 | 62.49 | 62.49(-0.05) | 62.18(-0.05) | 62.12(-0.03) | 62.09 | 0.3 | | 8 | 38(1.1) | 25 | [-5] | [-7] | [2] | -70 | -17 | RG | -0.1 | Wait | | (-3) | -3 | 3 | 5 | 5 | -1,5 | 56 | | 33 | Dec/5 | 11 | 61.8 | 62.49 | 62.52(-0.03) | 62.21(-0.18) | 62.14(-0.05) | 62.07 | 0.3 | | 8 | 37(1.4) | 25 | [-3] | [-15] | [-2] | -76 | -52 | RG | -0.2 | Wait | | (-5) | -5 | -10 | -1 | 18 | -1.2,4 | 56 | | 34 | Dec/5 | 10 | 61.8 | 62.49 | 62.54(-0.05) | 62.32(-0.16) | 62.17(-0.05) | 62.13 | 0.3 | | 8 | 36(1.3) | 25 | [-5] | [-15] | [6] | -72 | -32 | RG | -0.1 | Wait | | (-5) | -5 | 15 | 1 | 10 | -1.1,6 | 56 | | 35 | Dec/5 | 9 | 61.8 | 62.49 | 62.57(-0.05) | 62.42(-0.18) | 62.2(-0.03) | 62.04 | 0.2 | | 8 | 34(2.2) | -5 | [-5] | [-14] | [-12] | -84 | -37 | RG | -0.5 | Wait? | | (-5) | -3 | -34 | -2 | 0 | -1.5,4 | 56 | | | | |
| 36 | Dec/4 | 15 | 61.76 | 62.53 | 62.6(-0.02) | 62.53(-0.13) | 62.22(-0.03) | 62.25 | 0.5 | | 9 | 32(1.2) | 45 | [-2] | [-10] | [2] | -72 | -48 | RG | 0.1 | Wait? | | (-2) | -3 | 6 | 2 | -5 | -1.1,6 | 69 | | 37 | Dec/4 | 14 | 61.76 | 62.53 | 62.61(-0.02) | 62.61(-0.11) | 62.24(-0.06) | 62.21 | 0.4 | | 9 | 31(1.3) | 35 | [-2] | [-12] | [-1] | -76 | -55 | RG | -0.1 | Wait | | (-3) | -6 | -2 | 6 | -19 | -1.3,7 | 69 | | 38 | Dec/4 | 13 | 61.76 | 62.53 | 62.62(-0.03) | 62.68(-0.06) | 62.28(-0.3) | 62.22 | 0.5 | | 9 | 30(1.5) | -0 | [-3] | [-34] | [-8] | -78 | -106 | RG | -0.2 | Wait | | (-3) | -31 | -10 | -9 | -20 | -1.3,5 | 69 | | 39 | Dec/4 | 12 | 61.76 | 62.53 | 62.64(-0.03) | 62.72(-0.03) | 62.47(-0.26) | 62.28 | 0.5 | | 9 | 28(1.1) | 20 | [-3] | [-29] | [-1] | -79 | -95 | RG | -0.7 | Wait | | (-2) | -27 | 18 | -21 | -20 | -1.3,4 | 69 | | 40 | Dec/4 | 11 | 61.76 | 62.53 | 62.66(-0.03) | 62.74(-0.06) | 62.63(-0.32) | 62.17 | 0.4 | | 9 | 27(2.3) | -5 | [-3] | [-37] | [-22] | -95 | -131 | RG | -1.7 | SmallLong | | (-3) | -33 | -24 | -64 | -20 | -1.8,0 | 69 | | | | |
| 41 | Dec/4 | 10 | 61.76 | 62.53 | 62.66(0) | 62.78(-0.03) | 62.83(-0.24) | 62.32 | 0.6 | | 9 | 25(0.6) | 10 | [0] | [-26] | [-16] | -52 | -121 | DR | -2 | OpenShort | | (-3) | -25 | -11 | -52 | -20 | -1.4,33 | 69 | | 42 | Dec/4 | 9 | 61.76 | 62.53 | 62.68(-0.02) | 62.8(-0.05) | 62.98(-0.16) | 62.39 | 0.6 | | 9 | 24(0.4) | -0 | [-2] | [-19] | [-52] | -16 | -71 | RG | -2.4 | SmallLong? | | (0) | -16 | -123 | -45 | -20 | -1.2,64 | 69 | | 43 | Dec/1 | 15 | 61.74 | 62.55 | 62.69(0.06) | 62.83(0.1) | 63.08(0.16) | 63.17 | 1.4 | | 13 | 24(2.2) | 50 | [6] | [26] | [2] | 98 | 60 | UT | 0.4 | OpenLong? | | (6) | 16 | 8 | -13 | 17 | 2,98 | 80 | | 44 | Dec/1 | 14 | 61.74 | 62.55 | 62.65(0.05) | 62.77(0.08) | 62.98(0.21) | 63.12 | 1.4 | | 13 | 22(2.6) | 50 | [5] | [30] | [-1] | 103 | 82 | TP | 0.6 | OpenShort | | (5) | 22 | -6 | 0 | 17 | 2.2,98 | 80 | | 45 | Dec/1 | 13 | 61.74 | 62.55 | 62.62(0.05) | 62.72(0.1) | 62.85(0.21) | 63.16 | 1.4 | | 13 | 19(4.7) | 50 | [5] | [31] | [9] | 120 | 92 | UT | 1.6 | HoldLong | | (5) | 22 | 11 | 21 | 20 | 2.8,100 | 80 | | | | |
| 46 | Dec/1 | 12 | 61.74 | 62.55 | 62.59(0.05) | 62.66(0.08) | 62.72(0.16) | 63.09 | 1.4 | | 13 | 14(5.4) | 50 | [5] | [25] | [25] | 138 | 69 | UT | 2.6 | HoldLong | | (5) | 17 | 38 | 58 | 20 | 3.5,100 | 80 | | 47 | Dec/1 | 11 | 61.74 | 62.55 | 62.56(0.02) | 62.61(0.06) | 62.62(0.06) | 62.85 | 1.1 | | 13 | 9(2.1) | 50 | [2] | [13] | [14] | 102 | 44 | UT | 2.6 | HoldLong | | (3) | 6 | 27 | 20 | 20 | 3.3,69 | 80 | | 48 | Dec/1 | 10 | 61.74 | 62.55 | 62.56(0) | 62.61(0) | 62.58(0.03) | 62.68 | 0.9 | | 13 | 7(0.4) | 50 | [0] | [6] | [16] | 56 | 28 | UR | 1.5 | SmallShort | | (2) | 3 | 38 | 19 | 0 | 1.9,58 | 80 | | 49 | Dec/1 | 9 | 61.74 | 62.55 | 62.55(0.02) | 62.57(-0.02) | 62.56(-0.06) | 62.44 | 0.7 | | 13 | 6(-0.9) | 45 | [2] | [-4] | [-9] | -37 | -57 | DR | -1.9 | OpenShort? | | (-2) | -6 | -19 | -12 | -2 | -1.7,56 | 80 | | 50 | Nov/30 | 15 | 61.62 | 62.37 | 62.54(0.03) | 62.58(0.02) | 62.56(0) | 62.56 | 1 | | 13 | 7(-3.8) | 50 | [3] | [4] | [-1] | 41 | -31 | CR | -0.5 | HoldShort? | | (2) | 0 | -8 | 14 | -8 | 0.3,83 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|