|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $59.6400 One month high (close): $63.2100
EWJ Daily Change: -1.5% Daily StdDev 0.98% EWJ EMA_5_Trend: -0.08% 10Minute StdDev: $0.328
Latest Price : $62.27(-1.5%) | Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 61.76 | 62.53 | 62.6(-0.02) | 62.53(-0.13) | 62.22(-0.03) | 62.25 | 0.5 | | 9 | 32(0.9) | 45 | [-2] | [-10] | [2] | -72 | -48 | RG | 0.1 | Wait? | | (-2) | -3 | 6 | 2 | -5 | -1.1,6 | 69 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.76(daily_ema_20 -0.79%)
Resistance Levels: 62.53(hourly_sma_10 0.45%) 62.53(weak_daily_ema_10 0.45%) 62.6(hourly_sma_20 0.56%)
|
| | | 2 | Dec/4 | 14 | 61.76 | 62.53 | 62.61(-0.02) | 62.61(-0.11) | 62.24(-0.06) | 62.21 | 0.4 | | 9 | 31(1.3) | 35 | [-2] | [-12] | [-1] | -76 | -55 | RG | -0.1 | Wait | | (-3) | -6 | -2 | 6 | -19 | -1.3,7 | 69 | | 3 | Dec/4 | 13 | 61.76 | 62.53 | 62.62(-0.03) | 62.68(-0.06) | 62.28(-0.3) | 62.22 | 0.5 | | 9 | 30(1.5) | -0 | [-3] | [-34] | [-8] | -78 | -106 | RG | -0.2 | Wait | | (-3) | -31 | -10 | -9 | -20 | -1.3,5 | 69 | | 4 | Dec/4 | 12 | 61.76 | 62.53 | 62.64(-0.03) | 62.72(-0.03) | 62.47(-0.26) | 62.28 | 0.5 | | 9 | 28(1.1) | 20 | [-3] | [-29] | [-1] | -79 | -95 | RG | -0.7 | Wait | | (-2) | -27 | 18 | -21 | -20 | -1.3,4 | 69 | | 5 | Dec/4 | 11 | 61.76 | 62.53 | 62.66(-0.03) | 62.74(-0.06) | 62.63(-0.32) | 62.17 | 0.4 | | 9 | 27(2.3) | -5 | [-3] | [-37] | [-22] | -95 | -131 | RG | -1.7 | SmallLong | | (-3) | -33 | -24 | -64 | -20 | -1.8,0 | 69 | | | | |
| 6 | Dec/4 | 10 | 61.76 | 62.53 | 62.66(0) | 62.78(-0.03) | 62.83(-0.24) | 62.32 | 0.6 | | 9 | 25(0.6) | 10 | [0] | [-26] | [-16] | -52 | -121 | DR | -2 | OpenShort | | (-3) | -25 | -11 | -52 | -20 | -1.4,33 | 69 | | 7 | Dec/4 | 9 | 61.76 | 62.53 | 62.68(-0.02) | 62.8(-0.05) | 62.98(-0.16) | 62.39 | 0.6 | | 9 | 24(0.4) | -0 | [-2] | [-19] | [-52] | -16 | -71 | RG | -2.4 | SmallLong? | | (0) | -16 | -123 | -45 | -20 | -1.2,64 | 69 | | 8 | Dec/1 | 15 | 61.74 | 62.55 | 62.69(0.06) | 62.83(0.1) | 63.08(0.16) | 63.17 | 1.4 | | 13 | 24(2.2) | 50 | [6] | [26] | [2] | 98 | 60 | UT | 0.4 | OpenLong? | | (6) | 16 | 8 | -13 | 17 | 2,98 | 80 | | 9 | Dec/1 | 14 | 61.74 | 62.55 | 62.65(0.05) | 62.77(0.08) | 62.98(0.21) | 63.12 | 1.4 | | 13 | 22(2.6) | 50 | [5] | [30] | [-1] | 103 | 82 | TP | 0.6 | OpenShort | | (5) | 22 | -6 | 0 | 17 | 2.2,98 | 80 | | 10 | Dec/1 | 13 | 61.74 | 62.55 | 62.62(0.05) | 62.72(0.1) | 62.85(0.21) | 63.16 | 1.4 | | 13 | 19(4.7) | 50 | [5] | [31] | [9] | 120 | 92 | UT | 1.6 | HoldLong | | (5) | 22 | 11 | 21 | 20 | 2.8,100 | 80 | | | | |
| 11 | Dec/1 | 12 | 61.74 | 62.55 | 62.59(0.05) | 62.66(0.08) | 62.72(0.16) | 63.09 | 1.4 | | 13 | 14(5.4) | 50 | [5] | [25] | [25] | 138 | 69 | UT | 2.6 | HoldLong | | (5) | 17 | 38 | 58 | 20 | 3.5,100 | 80 | | 12 | Dec/1 | 11 | 61.74 | 62.55 | 62.56(0.02) | 62.61(0.06) | 62.62(0.06) | 62.85 | 1.1 | | 13 | 9(2.1) | 50 | [2] | [13] | [14] | 102 | 44 | UT | 2.6 | HoldLong | | (3) | 6 | 27 | 20 | 20 | 3.3,69 | 80 | | 13 | Dec/1 | 10 | 61.74 | 62.55 | 62.56(0) | 62.61(0) | 62.58(0.03) | 62.68 | 0.9 | | 13 | 7(0.4) | 50 | [0] | [6] | [12] | 56 | 28 | UR | 1.5 | SmallShort | | (2) | 3 | 38 | -2 | 0 | 1.9,58 | 80 | | 14 | Dec/1 | 9 | 61.74 | 62.55 | 62.55(0.02) | 62.57(-0.02) | 62.56(-0.06) | 62.44 | 0.7 | | 13 | 6(-0.9) | 40 | [2] | [-4] | [-12] | -37 | -57 | DR | -1.9 | OpenShort? | | (-2) | -6 | -19 | -30 | -2 | -1.7,56 | 80 | | 15 | Nov/30 | 15 | 61.62 | 62.37 | 62.54(0.03) | 62.58(0.02) | 62.56(0) | 62.56 | 1 | | 13 | 7(-3.8) | 50 | [3] | [4] | [-4] | 41 | -31 | CR | -0.5 | HoldShort? | | (2) | 0 | -8 | -6 | -8 | 0.3,83 | 81 | | | | |
| 16 | Nov/30 | 14 | 61.62 | 62.37 | 62.54(0) | 62.57(0.02) | 62.6(0.02) | 62.61 | 1 | | 13 | 11(0) | 50 | [0] | [5] | [2] | 62 | 15 | UR | 0.1 | SmallShort | | (3) | 2 | 3 | 4 | 2 | 0.9,89 | 81 | | 17 | Nov/30 | 13 | 61.62 | 62.37 | 62.54(0) | 62.56(0.03) | 62.59(0.03) | 62.59 | 1 | | 13 | 11(0) | 50 | [0] | [7] | [-1] | 53 | 18 | CR | 0 | HoldShort | | (0) | 3 | -5 | 6 | -6 | 0.7,85 | 81 | | 18 | Nov/30 | 12 | 61.62 | 62.37 | 62.54(0) | 62.54(0.02) | 62.59(0) | 62.62 | 1.1 | | 13 | 11(0.2) | 50 | [0] | [3] | [3] | 59 | 20 | UR | 0.5 | SmallShort | | (0) | 0 | 2 | 10 | 11 | 0.9,86 | 81 | | 19 | Nov/30 | 11 | 61.62 | 62.37 | 62.54(0) | 62.54(0) | 62.57(0.02) | 62.61 | 1 | | 13 | 11(0.2) | 50 | [0] | [4] | [3] | 50 | 15 | UR | 0.4 | SmallShort | | (0) | 2 | 5 | 6 | 2 | 0.9,77 | 81 | | 20 | Nov/30 | 10 | 61.62 | 62.37 | 62.52(0.02) | 62.53(0.02) | 62.56(0.02) | 62.58 | 1 | | 13 | 11(0.1) | 50 | [2] | [6] | [2] | 35 | -6 | UT | 0.2 | OpenLong | | (2) | 2 | 8 | -7 | 0 | 0.6,70 | 81 | | | | |
| 21 | Nov/30 | 9 | 61.62 | 62.37 | 62.52(0) | 62.52(0.02) | 62.55(0.03) | 62.53 | 1 | | 13 | 11(0) | 50 | [0] | [6] | [1] | 28 | 8 | UR | -0.2 | SmallShort? | | (0) | 3 | 2 | -1 | 2 | 0.2,73 | 81 | | 22 | Nov/29 | 15 | 61.49 | 62.23 | 62.52(0) | 62.51(-0.03) | 62.53(0.02) | 62.52 | 1.1 | | 13 | 11(0.2) | 45 | [0] | [2] | [-3] | 33 | 5 | CR | -0.1 | HoldShort? | | (0) | 2 | -14 | 5 | 6 | 0.1,80 | 82 | | 23 | Nov/29 | 14 | 61.49 | 62.23 | 62.52(0) | 62.51(0) | 62.52(0.03) | 62.61 | 1.1 | | 13 | 10(0.2) | 50 | [0] | [5] | [7] | 56 | 28 | UR | 0.9 | SmallShort | | (2) | 3 | 10 | 18 | 10 | 1,81 | 82 | | 24 | Nov/29 | 13 | 61.49 | 62.23 | 62.52(0) | 62.53(0.03) | 62.52(0) | 62.55 | 1.1 | | 13 | 10(-0.1) | 50 | [0] | [3] | [3] | 31 | 10 | UR | 0.5 | SmallShort | | (0) | 0 | 3 | 12 | -6 | 0.4,71 | 82 | | 25 | Nov/29 | 12 | 61.49 | 62.23 | 62.52(0) | 62.51(0.06) | 62.5(0.02) | 62.53 | 1.1 | | 13 | 10(-0.2) | 50 | [0] | [7] | [3] | 17 | 5 | UR | 0.3 | SmallShort | | (-2) | 2 | 10 | -3 | -3 | 0.2,62 | 82 | | | | |
| 26 | Nov/29 | 11 | 61.49 | 62.23 | 62.52(0) | 62.47(-0.03) | 62.5(0) | 62.47 | 1 | | 13 | 11(0) | 50 | [0] | [0] | [0] | 1 | -10 | UT | -0.2 | OpenLong | | (0) | 0 | 6 | -10 | -2 | -0.4,61 | 82 | | 27 | Nov/29 | 10 | 61.49 | 62.23 | 62.52(0) | 62.49(-0.02) | 62.49(-0.06) | 62.43 | 1 | | 13 | 11(0) | 35 | [0] | [-5] | [-6] | -4 | -26 | DR | -0.6 | OpenShort | | (0) | -6 | -14 | -11 | 5 | -0.8,66 | 82 | | 28 | Nov/29 | 9 | 61.49 | 62.23 | 62.51(0.02) | 62.5(-0.02) | 62.53(-0.05) | 62.52 | 1.1 | | 13 | 11(-0.5) | 50 | [2] | [-4] | [-2] | 25 | -34 | DR | -0.1 | OpenShort? | | (0) | -5 | -5 | -1 | 0 | 0.1,72 | 82 | | 29 | Nov/28 | 15 | 61.32 | 62.15 | 62.5(0.02) | 62.5(0) | 62.56(0.06) | 62.55 | 1.1 | | 17 | 11(0.8) | 50 | [2] | [10] | [1] | 30 | 4 | UT | -0.1 | OpenLong? | | (2) | 6 | 8 | -12 | 0 | 0.5,67 | 66 | | 30 | Nov/28 | 14 | 61.32 | 62.15 | 62.5(0) | 62.51(0.02) | 62.52(0.11) | 62.5 | 1.1 | | 17 | 10(-0.2) | 50 | [0] | [16] | [2] | 28 | 28 | UR | -0.2 | SmallShort | | (2) | 11 | 6 | -0 | 2 | 0.1,75 | 66 | | | | |
| 31 | Nov/28 | 13 | 61.32 | 62.15 | 62.49(0.02) | 62.5(-0.02) | 62.45(-0.06) | 62.46 | 1 | | 17 | 10(-0.5) | 45 | [2] | [-3] | [-7] | 29 | -37 | DR | 0.1 | OpenShort | | (0) | -6 | -30 | 19 | -2 | -0.3,86 | 66 | | 32 | Nov/28 | 12 | 61.32 | 62.15 | 62.48(0.03) | 62.51(0.03) | 62.49(0.03) | 62.65 | 1.2 | | 17 | 11(-0.1) | 50 | [3] | [9] | [7] | 65 | 7 | UT | 1.3 | OpenLong | | (3) | 3 | 5 | 31 | 3 | 1.4,80 | 66 | | 33 | Nov/28 | 11 | 61.32 | 62.15 | 62.46(0.02) | 62.49(0.02) | 62.47(0.02) | 62.62 | 1.2 | | 17 | 11(0.4) | 50 | [2] | [7] | [13] | 29 | 14 | UT | 1.3 | OpenLong | | (3) | 2 | 43 | -15 | 19 | 1.3,46 | 66 | | 34 | Nov/28 | 10 | 61.32 | 62.15 | 62.45(0.02) | 62.48(-0.05) | 62.46(-0.06) | 62.35 | 0.9 | | 17 | 11(-2.5) | 50 | [2] | [-5] | [2] | -27 | -57 | RG | -1 | SmallLong | | (-2) | -6 | 26 | -31 | -13 | -0.9,46 | 66 | | 35 | Nov/28 | 9 | 61.32 | 62.15 | 62.44(0.02) | 62.51(-0.06) | 62.5(-0.08) | 62.19 | 0.8 | | 17 | 13(-1.4) | 25 | [2] | [-7] | [-28] | -27 | -82 | DR | -2.2 | OpenShort? | | (2) | -8 | -67 | -27 | -16 | -1.7,66 | 66 | | | | |
| 36 | Nov/27 | 15 | 61.12 | 61.95 | 62.43(0.03) | 62.55(0.03) | 62.55(0.03) | 62.61 | 1.2 | | 17 | 15(1) | 50 | [3] | [9] | [2] | 73 | 7 | UT | 0.4 | OpenLong? | | (5) | 3 | 2 | 7 | 3 | 1.1,95 | 59 | | 37 | Nov/27 | 14 | 61.12 | 61.95 | 62.41(0.03) | 62.53(0.02) | 62.53(0.03) | 62.6 | 1.2 | | 17 | 14(0.2) | 50 | [3] | [9] | [4] | 65 | 7 | UT | 0.4 | OpenLong | | (3) | 3 | 6 | 9 | 3 | 1.1,87 | 59 | | 38 | Nov/27 | 13 | 61.12 | 61.95 | 62.39(0.02) | 62.52(0.03) | 62.51(0.02) | 62.56 | 1.2 | | 17 | 13(0.3) | 50 | [2] | [8] | [1] | 54 | 15 | UT | 0.3 | OpenLong | | (3) | 2 | 6 | -2 | -6 | 1,79 | 59 | | 39 | Nov/27 | 12 | 61.12 | 61.95 | 62.38(0.02) | 62.5(0.03) | 62.5(-0.03) | 62.52 | 1.1 | | 17 | 13(0.3) | 50 | [2] | [3] | [3] | 52 | -8 | UT | 0.1 | OpenLong | | (2) | -3 | 10 | -1 | 2 | 0.9,79 | 59 | | 40 | Nov/27 | 11 | 61.12 | 61.95 | 62.38(0) | 62.48(0.02) | 62.52(-0.05) | 62.46 | 1.1 | | 17 | 13(-0.1) | 40 | [0] | [-0] | [-6] | 38 | -3 | DR | -0.4 | OpenShort | | (2) | -5 | -10 | -14 | -6 | 0.6,73 | 59 | | | | |
| 41 | Nov/27 | 10 | 61.12 | 61.95 | 62.37(0.02) | 62.47(0.02) | 62.55(0.03) | 62.52 | 1.1 | | 17 | 13(0.4) | 50 | [2] | [8] | [2] | 59 | 8 | UT | -0.2 | OpenLong | | (0) | 3 | 10 | -10 | 2 | 1,84 | 59 | | 42 | Nov/27 | 9 | 61.12 | 61.95 | 62.36(0.02) | 62.46(0.03) | 62.55(0) | 62.46 | 1.1 | | 17 | 12(0) | 50 | [2] | [6] | [-7] | 55 | 0 | CR | -0.5 | HoldShort? | | (0) | 0 | -14 | -14 | -5 | 0.7,87 | 59 | | 43 | Nov/24 | 12 | 60.89 | 61.75 | 62.35(0.02) | 62.44(0.02) | 62.53(0.06) | 62.55 | 1.2 | | 19 | 12(1.7) | 50 | [2] | [12] | [-1] | 79 | 25 | CR | 0.1 | OpenShort | | (3) | 6 | -5 | 2 | 2 | 1.3,96 | 52 | | 44 | Nov/24 | 11 | 60.89 | 61.75 | 62.34(0.03) | 62.43(0.1) | 62.49(0.06) | 62.58 | 1.2 | | 19 | 11(0.6) | 50 | [3] | [17] | [1] | 89 | 24 | UT | 0.6 | HoldLong | | (2) | 6 | -3 | 10 | 0 | 1.6,99 | 52 | | 45 | Nov/24 | 10 | 60.89 | 61.75 | 62.32(0.05) | 62.37(0.08) | 62.45(0.08) | 62.6 | 1.2 | | 19 | 10(0.9) | 50 | [5] | [18] | [10] | 96 | 9 | UT | 1.1 | HoldLong | | (5) | 8 | 21 | 16 | 8 | 2,96 | 52 | | | | |
| 46 | Nov/24 | 9 | 60.89 | 61.75 | 62.29(0.02) | 62.32(0.06) | 62.4(0.03) | 62.47 | 1.2 | | 19 | 9(0.4) | 50 | [2] | [11] | [5] | 73 | 18 | UT | 0.6 | OpenLong? | | (2) | 3 | 8 | 8 | 6 | 1.4,88 | 52 | | 47 | Nov/22 | 15 | 60.63 | 61.48 | 62.28(0.02) | 62.28(0.02) | 62.38(0.05) | 62.42 | 1.2 | | 18 | 9(1.1) | 50 | [2] | [11] | [5] | 60 | 13 | UT | 0.3 | OpenLong? | | (2) | 5 | 10 | 6 | 11 | 1.2,80 | 59 | | 48 | Nov/22 | 14 | 60.63 | 61.48 | 62.28(0) | 62.27(0.02) | 62.35(-0.02) | 62.36 | 1.1 | | 18 | 8(0) | 50 | [0] | [4] | [3] | 48 | 5 | UR | 0.1 | SmallShort | | (3) | -2 | -3 | 16 | 10 | 0.8,78 | 59 | | 49 | Nov/22 | 13 | 60.63 | 61.48 | 62.28(0) | 62.27(0) | 62.36(0.1) | 62.38 | 1.1 | | 18 | 8(0.1) | 50 | [0] | [15] | [3] | 49 | 45 | UR | 0.2 | SmallShort | | (0) | 10 | -2 | 16 | 10 | 0.9,76 | 59 | | 50 | Nov/22 | 12 | 60.63 | 61.48 | 62.28(0) | 62.27(0) | 62.3(0.11) | 62.39 | 1.1 | | 18 | 8(0) | 50 | [0] | [16] | [6] | 43 | 48 | UR | 0.8 | SmallShort | | (0) | 11 | 8 | 14 | 16 | 1,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|