|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $57.3400 One month high (close): $62.3600
EWJ Daily Change: 0.02% Daily StdDev 1% EWJ EMA_5_Trend: 0.62% 10Minute StdDev: $0.4289
Latest Price : $62.36(0.02%) | Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 60.23 | 61.05 | 61.98(0.08) | 62.27(0.02) | 62.25(0.06) | 62.37 | 1.4 | | 16 | 27(-0.6) | 50 | [8] | [12] | [7] | 67 | -0 | UT | 0.3 | OpenLong? | | (9) | 6 | 17 | 6 | 2 | 0.9,94 | 69 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.27(hourly_sma_10 -0.16%) 61.98(hourly_sma_20 -0.63%) 61.05(daily_ema_10 -2.12%) 60.23(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 60.23 | 61.05 | 61.93(0.08) | 62.26(0.02) | 62.21(0.03) | 62.27 | 1.3 | | 16 | 27(-1.8) | 50 | [8] | [9] | [-0] | 58 | -18 | UT | 0.1 | OpenLong | | (7) | 3 | -2 | 2 | 0 | 0.8,88 | 69 | | 3 | Nov/20 | 13 | 60.23 | 61.05 | 61.88(0.1) | 62.26(0) | 62.19(-0.03) | 62.28 | 1.3 | | 16 | 29(-1.1) | 50 | [10] | [3] | [6] | 57 | -40 | UT | 0.2 | OpenLong | | (11) | -3 | 19 | -2 | 2 | 0.9,84 | 69 | | 4 | Nov/20 | 12 | 60.23 | 61.05 | 61.82(0.08) | 62.25(0.02) | 62.21(-0.05) | 62.17 | 1.3 | | 16 | 30(-0.9) | 50 | [8] | [1] | [-1] | 50 | -27 | CR | -0.1 | HoldShort | | (11) | -5 | 3 | -6 | -8 | 0.7,82 | 69 | | 5 | Nov/20 | 11 | 60.23 | 61.05 | 61.77(0.06) | 62.24(0.13) | 62.24(-0.08) | 62.15 | 1.2 | | 16 | 31(-0.2) | 50 | [6] | [3] | [-8] | 52 | -14 | CR | -0.2 | HoldShort | | (9) | -8 | -11 | -12 | -20 | 0.8,82 | 69 | | | | |
| 6 | Nov/20 | 10 | 60.23 | 61.05 | 61.73(0.06) | 62.16(0.13) | 62.29(-0.02) | 62.21 | 1.3 | | 16 | 31(0.6) | 50 | [6] | [9] | [0] | 63 | 20 | UT | -0.2 | OpenLong | | (9) | -2 | 11 | -10 | -20 | 1,88 | 69 | | 7 | Nov/20 | 9 | 60.23 | 61.05 | 61.69(0.06) | 62.08(0.11) | 62.3(-0.02) | 62.15 | 1.2 | | 16 | 31(0.5) | 50 | [6] | [8] | [-14] | 68 | 10 | CR | -0.3 | HoldShort? | | (7) | -2 | -32 | -11 | -20 | 1,93 | 69 | | 8 | Nov/17 | 15 | 60.01 | 60.92 | 61.65(0.08) | 62.01(0.16) | 62.31(0.05) | 62.34 | 1.5 | | 17 | 30(0.8) | 50 | [8] | [17] | [-1] | 87 | 47 | CR | 0.1 | OpenShort? | | (9) | 5 | -3 | -5 | 6 | 1.5,99 | 71 | | 9 | Nov/17 | 14 | 60.01 | 60.92 | 61.6(0.06) | 61.91(0.18) | 62.28(0.06) | 62.36 | 1.6 | | 17 | 29(2.4) | 50 | [6] | [19] | [1] | 93 | 78 | UT | 0.2 | OpenLong | | (9) | 6 | 0 | -5 | 18 | 1.7,100 | 71 | | 10 | Nov/17 | 13 | 60.01 | 60.92 | 61.56(0.07) | 61.8(0.16) | 62.24(0.32) | 62.36 | 1.6 | | 17 | 27(2.9) | 50 | [7] | [44] | [5] | 100 | 139 | UT | 0.3 | HoldLong | | (8) | 32 | 11 | -1 | 20 | 2,100 | 71 | | | | |
| 11 | Nov/17 | 12 | 60.01 | 60.92 | 61.52(0.07) | 61.7(0.15) | 62.04(0.29) | 62.3 | 1.5 | | 17 | 24(3) | 50 | [7] | [40] | [8] | 103 | 133 | UT | 0.7 | HoldLong | | (8) | 29 | 17 | -1 | 20 | 2.1,100 | 71 | | 12 | Nov/17 | 11 | 60.01 | 60.92 | 61.48(0.07) | 61.61(0.18) | 61.86(0.26) | 62.2 | 1.5 | | 17 | 21(3.2) | 50 | [7] | [39] | [8] | 108 | 115 | UT | 1.1 | HoldLong | | (8) | 26 | 0 | 30 | 20 | 2.3,100 | 71 | | 13 | Nov/17 | 10 | 60.01 | 60.92 | 61.44(0.07) | 61.5(0.16) | 61.7(0.28) | 62.2 | 1.5 | | 17 | 18(4.1) | 50 | [7] | [40] | [12] | 103 | 120 | UT | 1.8 | HoldLong | | (8) | 28 | 12 | 31 | 20 | 2.8,83 | 71 | | 14 | Nov/17 | 9 | 60.01 | 60.92 | 61.4(0.07) | 61.4(0.16) | 61.53(0.29) | 62.13 | 1.4 | | 17 | 14(5.7) | 50 | [7] | [41] | [54] | 106 | 123 | UT | 2.9 | HoldLong? | | (5) | 29 | 131 | 36 | 20 | 3.5,68 | 71 | | 15 | Nov/16 | 15 | 59.79 | 60.85 | 61.36(0.02) | 61.3(0.02) | 61.35(-0.02) | 61.38 | 1.1 | | 16 | 8(-1.1) | 50 | [2] | [1] | [0] | 19 | -23 | UT | 0.2 | OpenLong? | | (2) | -2 | -3 | 7 | 2 | 0.2,64 | 71 | | | | |
| 16 | Nov/16 | 14 | 59.79 | 60.85 | 61.35(0.08) | 61.3(0) | 61.35(0) | 61.4 | 1.1 | | 16 | 9(-7.5) | 50 | [8] | [4] | [3] | 10 | -66 | UT | 0.3 | OpenLong | | (2) | 0 | 3 | 4 | 18 | 0.4,50 | 71 | | 17 | Nov/16 | 13 | 59.79 | 60.85 | 61.3(0.07) | 61.3(0) | 61.36(0.1) | 61.38 | 1.1 | | 16 | 17(-4.8) | 50 | [7] | [14] | [1] | -2 | -33 | UT | 0.1 | OpenLong | | (9) | 10 | 5 | -7 | 8 | 0.3,41 | 71 | | 18 | Nov/16 | 12 | 59.79 | 60.85 | 61.26(0.08) | 61.3(0) | 61.3(0.07) | 61.35 | 1.1 | | 16 | 22(-3.5) | 50 | [8] | [11] | [4] | -2 | -49 | UT | 0.2 | OpenLong | | (9) | 7 | 14 | -8 | 8 | 0.3,41 | 71 | | 19 | Nov/16 | 11 | 59.79 | 60.85 | 61.21(0.07) | 61.29(-0.07) | 61.26(0.03) | 61.27 | 1 | | 16 | 25(-2.3) | 50 | [7] | [3] | [-6] | -1 | -49 | CR | 0 | HoldShort | | (8) | 3 | -22 | 1 | 13 | 0.2,44 | 71 | | 20 | Nov/16 | 10 | 59.79 | 60.85 | 61.17(0.08) | 61.33(-0.02) | 61.24(0.03) | 61.39 | 1.1 | | 16 | 27(-2) | 50 | [8] | [6] | [0] | 19 | -29 | UT | 0.4 | OpenLong | | (9) | 3 | 0 | -1 | 7 | 0.6,54 | 71 | | | | |
| 21 | Nov/16 | 9 | 59.79 | 60.85 | 61.12(0.1) | 61.34(-0.02) | 61.24(0) | 61.39 | 1.1 | | 16 | 29(-2.7) | 50 | [10] | [3] | [16] | 22 | -55 | UT | 0.4 | OpenLong? | | (9) | 0 | 46 | -2 | 7 | 0.6,57 | 71 | | 22 | Nov/15 | 15 | 59.65 | 60.8 | 61.06(0.08) | 61.35(-0.05) | 61.22(-0.08) | 61.13 | 1.1 | | 17 | 32(-4.4) | 50 | [8] | [-6] | [-5] | -5 | -86 | DR | -0.2 | OpenShort? | | (9) | -8 | -2 | -17 | -13 | 0.2,40 | 72 | | 23 | Nov/15 | 14 | 59.65 | 60.8 | 61.01(0.07) | 61.38(-0.05) | 61.27(-0.08) | 61.14 | 1.1 | | 17 | 36(-1.2) | 50 | [7] | [-6] | [-3] | 22 | -64 | DR | -0.3 | OpenShort | | (11) | -8 | 0 | -12 | -15 | 0.3,64 | 72 | | 24 | Nov/15 | 13 | 59.65 | 60.8 | 60.97(0.07) | 61.41(-0.03) | 61.32(-0.16) | 61.14 | 1.1 | | 17 | 38(-1.2) | 50 | [7] | [-13] | [-12] | 29 | -72 | DR | -0.3 | OpenShort | | (5) | -16 | -26 | -11 | -20 | 0.3,71 | 72 | | 25 | Nov/15 | 12 | 59.65 | 60.8 | 60.93(0.08) | 61.43(0.02) | 61.42(-0.07) | 61.29 | 1.2 | | 17 | 39(-1.1) | 50 | [8] | [-2] | [-11] | 47 | -31 | DR | -0.2 | OpenShort | | (11) | -7 | -22 | -8 | -20 | 0.7,79 | 72 | | | | |
| 26 | Nov/15 | 11 | 59.65 | 60.8 | 60.88(0.1) | 61.42(0.16) | 61.46(-0.03) | 61.41 | 1.3 | | 17 | 40(-0.5) | 50 | [10] | [10] | [-3] | 58 | -10 | CR | -0.1 | HoldShort | | (11) | -3 | 3 | -12 | -20 | 1,83 | 72 | | 27 | Nov/15 | 10 | 59.65 | 60.8 | 60.82(0.12) | 61.32(0.16) | 61.48(-0.02) | 61.39 | 1.3 | | 17 | 40(-0.5) | 50 | [12] | [11] | [-2] | 63 | -26 | CR | -0.2 | HoldShort | | (11) | -2 | 5 | -9 | -20 | 1,88 | 72 | | 28 | Nov/15 | 9 | 59.65 | 60.8 | 60.75(0.12) | 61.22(0.15) | 61.49(-0.02) | 61.36 | 1.2 | | 17 | 41(-0.7) | 50 | [12] | [11] | [-18] | 72 | -16 | CR | -0.2 | HoldShort? | | (13) | -2 | -47 | -8 | -11 | 1.1,94 | 72 | | 29 | Nov/14 | 15 | 59.53 | 60.68 | 60.68(0.13) | 61.13(0.2) | 61.5(0.08) | 61.63 | 1.6 | | 18 | 42(0.6) | 50 | [13] | [25] | [8] | 93 | 58 | UT | 0.2 | HoldLong? | | (16) | 8 | 22 | -2 | 18 | 1.7,100 | 68 | | 30 | Nov/14 | 14 | 59.53 | 60.68 | 60.6(0.13) | 61.01(0.18) | 61.45(0.11) | 61.51 | 1.5 | | 18 | 41(1.8) | 50 | [13] | [27] | [0] | 91 | 54 | UT | 0.1 | OpenLong | | (14) | 11 | 0 | -7 | 18 | 1.7,98 | 68 | | | | |
| 31 | Nov/14 | 13 | 59.53 | 60.68 | 60.52(0.12) | 60.9(0.21) | 61.38(0.36) | 61.51 | 1.5 | | 18 | 39(3.2) | 50 | [12] | [53] | [7] | 96 | 132 | UT | 0.2 | OpenLong | | (14) | 36 | 19 | -8 | 20 | 1.9,98 | 68 | | 32 | Nov/14 | 12 | 59.53 | 60.68 | 60.45(0.1) | 60.77(0.21) | 61.16(0.33) | 61.4 | 1.4 | | 18 | 36(3.8) | 50 | [10] | [50] | [-3] | 98 | 143 | CR | 0.5 | OpenShort | | (13) | 33 | -12 | -9 | 20 | 2,98 | 68 | | 33 | Nov/14 | 11 | 59.53 | 60.68 | 60.39(0.08) | 60.64(0.17) | 60.96(0.35) | 61.47 | 1.5 | | 18 | 32(5.9) | 50 | [8] | [49] | [15] | 113 | 187 | UT | 1.2 | HoldLong | | (13) | 35 | 22 | 17 | 20 | 2.5,100 | 68 | | 34 | Nov/14 | 10 | 59.53 | 60.68 | 60.34(0.07) | 60.54(0.18) | 60.75(0.3) | 61.35 | 1.4 | | 18 | 26(6.4) | 50 | [7] | [45] | [20] | 121 | 175 | UT | 1.7 | HoldLong | | (8) | 30 | 35 | 20 | 20 | 2.9,98 | 68 | | 35 | Nov/14 | 9 | 59.53 | 60.68 | 60.3(0.07) | 60.43(0.15) | 60.57(0.23) | 61.15 | 1.2 | | 18 | 20(6.3) | 50 | [7] | [36] | [50] | 124 | 128 | UT | 2.2 | HoldLong? | | (8) | 23 | 128 | 19 | 20 | 3.2,94 | 68 | | | | |
| 36 | Nov/13 | 15 | 59.43 | 60.42 | 60.3(0) | 60.34(0.03) | 60.43(0.07) | 60.43 | 0.8 | | 14 | 14(-0.9) | 50 | [0] | [11] | [1] | 63 | 47 | UR | 0 | SmallShort? | | (0) | 7 | 3 | 0 | -5 | 0.9,90 | 62 | | 37 | Nov/13 | 14 | 59.43 | 60.42 | 60.26(0.07) | 60.32(0.07) | 60.39(0.1) | 60.41 | 0.8 | | 14 | 15(-3.3) | 50 | [7] | [18] | [2] | 62 | -23 | UT | 0.1 | OpenLong | | (0) | 10 | 0 | 8 | 5 | 0.8,92 | 62 | | 38 | Nov/13 | 13 | 59.43 | 60.42 | 60.22(0.07) | 60.28(0.08) | 60.33(0.02) | 60.41 | 0.8 | | 14 | 18(-2.4) | 50 | [7] | [11] | [-3] | 66 | -31 | CR | 0.4 | HoldShort | | (8) | 2 | -13 | 14 | -10 | 0.9,93 | 62 | | 39 | Nov/13 | 12 | 59.43 | 60.42 | 60.18(0.07) | 60.23(0.07) | 60.32(0.05) | 60.48 | 0.8 | | 14 | 20(-1.2) | 50 | [7] | [13] | [7] | 62 | -4 | UT | 0.6 | OpenLong | | (9) | 5 | 11 | 13 | 17 | 1.2,82 | 62 | | 40 | Nov/13 | 11 | 59.43 | 60.42 | 60.14(0.08) | 60.19(0.08) | 60.29(0.05) | 60.42 | 0.8 | | 14 | 21(-1.5) | 50 | [8] | [14] | [11] | 37 | -14 | UT | 0.5 | OpenLong | | (8) | 5 | 34 | -7 | 8 | 1,62 | 62 | | | | |
| 41 | Nov/13 | 10 | 59.43 | 60.42 | 60.09(0.03) | 60.14(0.03) | 60.26(0.03) | 60.23 | 0.6 | | 14 | 23(-1) | 50 | [3] | [8] | [7] | 24 | -1 | UT | -0.1 | OpenLong | | (5) | 3 | 24 | -8 | 3 | 0.5,61 | 62 | | 42 | Nov/13 | 9 | 59.43 | 60.42 | 60.07(0.03) | 60.12(-0.03) | 60.26(0) | 60.1 | 0.5 | | 14 | 24(-0.6) | 40 | [3] | [2] | [-17] | 22 | -29 | CR | -0.5 | HoldShort? | | (5) | 0 | -52 | -2 | 7 | 0.1,69 | 62 | | 43 | Nov/10 | 15 | 59.39 | 60.22 | 60.05(0.05) | 60.12(0) | 60.24(0.17) | 60.39 | 0.8 | | 13 | 25(0.3) | 50 | [5] | [22] | [9] | 58 | 53 | UT | 0.5 | OpenLong? | | (5) | 17 | 11 | 16 | 20 | 1.1,80 | 64 | | 44 | Nov/10 | 14 | 59.39 | 60.22 | 60.02(-0.03) | 60.14(-0.03) | 60.14(0.1) | 60.33 | 0.8 | | 13 | 24(-1.8) | 45 | [-3] | [11] | [10] | 48 | 103 | UR | 0.6 | SmallShort | | (3) | 10 | 16 | 17 | 20 | 1,73 | 64 | | 45 | Nov/10 | 13 | 59.39 | 60.22 | 60.04(-0.03) | 60.16(-0.02) | 60.08(0.08) | 60.24 | 0.7 | | 13 | 26(-1.9) | 50 | [-3] | [10] | [10] | 29 | 78 | UR | 0.5 | SmallShort | | (-3) | 8 | 16 | 17 | 17 | 0.6,64 | 64 | | | | |
| 46 | Nov/10 | 12 | 59.39 | 60.22 | 60.06(-0.03) | 60.17(-0.05) | 60.03(0.05) | 60.15 | 0.6 | | 13 | 28(-1.8) | 50 | [-3] | [5] | [6] | 9 | 51 | UR | 0.3 | SmallShort | | (-5) | 5 | 13 | 7 | 3 | 0.3,51 | 64 | | 47 | Nov/10 | 11 | 59.39 | 60.22 | 60.08(-0.03) | 60.2(0.08) | 60(-0.07) | 60.08 | 0.6 | | 13 | 30(-0.8) | 50 | [-3] | [-0] | [9] | -2 | 12 | UR | 0.2 | SmallShort | | (-3) | -7 | 32 | 4 | -20 | 0,48 | 64 | | 48 | Nov/10 | 10 | 59.39 | 60.22 | 60.1(-0.07) | 60.15(0.05) | 60.04(-0.18) | 59.9 | 0.4 | | 13 | 31(-0.9) | -20 | [-7] | [-14] | [-13] | -22 | -7 | DT | -0.4 | OpenShort | | (-8) | -18 | -27 | -7 | -20 | -0.5,41 | 64 | | 49 | Nov/10 | 9 | 59.39 | 60.22 | 60.14(-0.03) | 60.12(0.07) | 60.15(-0.13) | 60.05 | 0.5 | | 13 | 31(-0.7) | 35 | [-3] | [-7] | [3] | -12 | -12 | RG | -0.3 | Wait? | | (-3) | -13 | 16 | -4 | -20 | -0.2,43 | 64 | | 50 | Nov/9 | 15 | 59.33 | 59.98 | 60.16(-0.03) | 60.08(0.05) | 60.23(-0.13) | 59.96 | 0.5 | | 9 | 32(-0.1) | 10 | [-3] | [-9] | [-6] | -14 | -32 | RG | -0.7 | Wait? | | (-5) | -13 | -9 | -5 | -20 | -0.5,49 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|