EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $57.9900 One month high (close): $61.7200

EWJ Daily Change: 0.64% Daily StdDev 0.89% EWJ EMA_5_Trend: -0.53% 10Minute StdDev: $0.153

Latest Price : $58.36(0.64%)

Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1

Sample size 28 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	15	59.43	59.12	58.21(-0.02)	58.23(0.03)	58.25(0.02)	58.35	-1.1	-10	16(-1.5)	-50	[-2]	[-0]	[8]	61	46	UR	0.7	SmallShort?	(0)	2	13	16	12	0.9,88	56
Daily Trend: % Up Forces: Down Forces: 58.21(hourly_sma_20 -0.24%) Support Levels: 58.23(weak_hourly_sma_10 -0.21%) Resistance Levels: 59.12(daily_ema_10 1.32%) 59.43(daily_ema_20 1.85%)

2	Oct/24	14	59.43	59.12	58.22(-0.02)	58.21(0.03)	58.24(0.05)	58.28	-1.2	-10	17(-1.5)	-45	[-2]	[3]	[7]	35	43	UR	0.2	SmallShort	(-3)	6	16	6	2	0.4,75	56
3	Oct/24	13	59.43	59.12	58.23(-0.05)	58.19(0.03)	58.21(0.02)	58.19	-1.3	-10	19(-2.9)	-50	[-6]	[-1]	[1]	18	47	DP	-0.1	OpenShort	(-3)	2	5	3	-15	-0.2,73	56
4	Oct/24	12	59.43	59.12	58.26(-0.07)	58.17(0.07)	58.21(0)	58.16	-1.3	-10	22(-5.3)	-50	[-8]	[-1]	[-5]	13	53	DT	-0.2	OpenShort	(-3)	0	-18	9	-10	-0.5,75	56
5	Oct/24	11	59.43	59.12	58.3(-0.05)	58.17(0)	58.2(-0.02)	58.26	-1.2	-10	27(-3.6)	-50	[-6]	[-7]	[-0]	16	37	DT	0.2	OpenShort	(-8)	-2	-10	14	9	-0.2,71	56

6	Oct/24	10	59.43	59.12	58.33(-0.05)	58.17(0)	58.21(0.03)	58.31	-1.2	-10	30(-2.5)	-50	[-6]	[-1]	[13]	9	60	DP	0.3	OpenShort	(-5)	3	28	10	19	-0.1,61	56
7	Oct/24	9	59.43	59.12	58.36(-0.07)	58.13(-0.03)	58.19(0.02)	58.16	-1.3	-10	33(-2.2)	-50	[-8]	[-5]	[5]	-13	48	DP	-0.1	OpenShort?	(-8)	2	10	4	15	-0.6,52	56
8	Oct/23	15	59.55	59.32	58.4(-0.07)	58.15(-0.03)	58.18(0.05)	58.11	-1.4	-10	35(0.9)	-50	[-8]	[-1]	[-4]	-27	36	DT	-0.2	OpenShort?	(-10)	6	-16	4	5	-0.9,46	47
9	Oct/23	14	59.55	59.32	58.44(-0.07)	58.17(-0.02)	58.15(0.16)	58.2	-1.3	-10	34(-1)	-50	[-8]	[12]	[-2]	-22	74	RG	0.1	Wait	(-8)	18	-13	13	0	-0.7,46	47
10	Oct/23	13	59.55	59.32	58.48(-0.07)	58.18(-0.02)	58.06(0.02)	58.27	-1.3	-10	35(-2.1)	-50	[-8]	[-4]	[9]	-24	38	DP	0.6	OpenShort	(-5)	2	13	20	17	-0.6,41	47

11	Oct/23	12	59.55	59.32	58.52(-0.09)	58.19(-0.05)	58.05(-0.03)	58.2	-1.3	-10	37(-1.4)	-50	[-10]	[-12]	[10]	-40	36	DP	0.4	OpenShort	(-10)	-3	15	24	12	-0.8,30	47
12	Oct/23	11	59.55	59.32	58.57(-0.09)	58.22(-0.09)	58.07(-0.1)	58.12	-1.4	-10	39(-0.1)	-50	[-10]	[-22]	[10]	-61	-13	DP	0.1	OpenShort	(-10)	-11	26	6	3	-1.1,17	47
13	Oct/23	10	59.55	59.32	58.62(-0.1)	58.27(-0.12)	58.13(-0.12)	57.98	-1.5	-10	39(1)	-50	[-11]	[-26]	[14]	-83	-38	DP	-0.4	OpenShort	(-11)	-14	47	-2	-14	-1.6,7	47
14	Oct/23	9	59.55	59.32	58.68(-0.14)	58.34(-0.21)	58.2(-0.17)	57.73	-1.8	-10	38(4.2)	-50	[-16]	[-38]	[-36]	-111	-60	DT	-1.2	HoldShort?	(-15)	-19	-96	-13	-20	-2.5,2	47
15	Oct/20	15	59.73	59.49	58.76(-0.1)	58.46(-0.12)	58.3(-0.05)	58.24	-1.4	-10	34(-0.6)	-50	[-11]	[-18]	[-3]	-80	0	DT	-0.2	HoldShort?	(-10)	-6	-11	2	-2	-1.5,8	40

16	Oct/20	14	59.73	59.49	58.82(-0.14)	58.53(-0.1)	58.33(-0.09)	58.3	-1.4	-10	34(-4.2)	-50	[-16]	[-23]	[-7]	-78	31	DT	-0.1	HoldShort	(-11)	-10	-21	6	-10	-1.5,10	40
17	Oct/20	13	59.73	59.49	58.9(-0.12)	58.59(-0.09)	58.38(-0.03)	58.41	-1.3	-10	38(-3.5)	-50	[-14]	[-15]	[7]	-71	37	DP	0.1	OpenShort	(-15)	-3	18	6	0	-1.2,9	40
18	Oct/20	12	59.73	59.49	58.97(-0.14)	58.64(-0.12)	58.4(-0.14)	58.31	-1.4	-10	42(-1.9)	-50	[-16]	[-29]	[2]	-86	-1	DP	-0.2	OpenShort	(-15)	-16	11	1	-20	-1.5,2	40
19	Oct/20	11	59.73	59.49	59.05(-0.15)	58.71(-0.12)	58.48(-0.26)	58.25	-1.4	-10	44(-1)	-50	[-17]	[-43]	[-11]	-95	-52	DT	-0.5	HoldShort	(-16)	-29	-24	-2	-20	-1.8,0	40
20	Oct/20	10	59.73	59.49	59.14(-0.14)	58.78(-0.12)	58.63(-0.17)	58.38	-1.3	-10	45(0.1)	-50	[-16]	[-33]	[-12]	-90	-30	DT	-0.5	HoldShort	(-16)	-19	-29	-2	-20	-1.6,0	40

21	Oct/20	9	59.73	59.49	59.22(-0.1)	58.85(-0.1)	58.73(-0.14)	58.54	-1.1	-10	45(1.3)	-50	[-11]	[-27]	[-2]	-88	-43	DT	-0.4	OpenShort?	(-13)	-16	-2	-5	-10	-1.5,0	40
22	Oct/19	15	59.91	59.63	59.28(-0.08)	58.91(-0.1)	58.81(-0.15)	58.55	-1.3	-10	43(2.8)	-50	[-9]	[-27]	[-13]	-88	-76	DT	-0.6	OpenShort?	(-13)	-17	-29	-3	-20	-1.6,2	38
23	Oct/19	14	59.91	59.63	59.33(-0.08)	58.97(-0.07)	58.9(-0.07)	58.71	-1.2	-10	41(1.3)	-50	[-9]	[-16]	[-16]	-85	-36	DT	-0.5	OpenShort	(-8)	-8	-46	-1	-7	-1.5,3	38
24	Oct/19	13	59.91	59.63	59.38(-0.07)	59.01(-0.07)	58.94(0.02)	58.96	-0.9	-10	39(0.5)	-50	[-8]	[-6]	[3]	-72	7	DP	0	OpenShort	(-8)	2	5	5	2	-1,3	38
25	Oct/19	12	59.91	59.63	59.42(-0.05)	59.05(-0.08)	58.93(-0.05)	58.93	-1	-10	39(1.1)	-50	[-6]	[-14]	[4]	-78	-41	DP	0	OpenShort	(-8)	-6	8	3	10	-1.2,2	38

26	Oct/19	11	59.91	59.63	59.45(-0.07)	59.1(-0.17)	58.96(-0.1)	58.89	-1	-10	38(2.2)	-50	[-8]	[-25]	[-2]	-83	-44	DT	-0.2	OpenShort	(-8)	-11	-9	5	2	-1.4,2	38
27	Oct/19	10	59.91	59.63	59.49(-0.07)	59.2(-0.15)	59.02(-0.03)	58.94	-0.9	-10	36(1.8)	-50	[-8]	[-16]	[-1]	-86	-26	DT	-0.2	OpenShort	(-8)	-3	-5	1	3	-1.5,2	38
28	Oct/19	9	59.91	59.63	59.53(-0.05)	59.29(-0.15)	59.04(-0.07)	58.97	-0.9	-10	34(2.4)	-50	[-6]	[-20]	[3]	-87	-56	DP	-0.2	OpenShort?	(-8)	-8	9	2	2	-1.6,3	38
29	Oct/18	15	60.07	59.72	59.56(-0.05)	59.38(-0.2)	59.08(-0.15)	58.92	-1	-10	31(5.3)	-50	[-6]	[-30]	[-12]	-97	-97	DT	-0.5	OpenShort?	(-8)	-17	-33	4	-19	-2,3	35
30	Oct/18	14	60.07	59.72	59.59(-0.03)	59.5(-0.13)	59.17(-0.12)	59.1	-0.9	-10	26(1.9)	-50	[-3]	[-22]	[-2]	-90	-80	DT	-0.2	OpenShort	(-2)	-14	-5	5	-14	-1.7,3	35

31	Oct/18	13	60.07	59.72	59.61(-0.05)	59.58(-0.12)	59.24(-0.24)	59.13	-0.8	-10	24(2.1)	-50	[-6]	[-36]	[-1]	-93	-91	DT	-0.4	OpenShort	(-5)	-27	9	-6	-20	-1.8,2	35
32	Oct/18	12	60.07	59.72	59.64(-0.03)	59.65(-0.07)	59.38(-0.27)	59.08	-0.9	-10	22(3.2)	-50	[-3]	[-35]	[-13]	-108	-129	DT	-1.2	HoldShort	(-5)	-30	-16	-24	-20	-2.3,0	35
33	Oct/18	11	60.07	59.72	59.66(-0.03)	59.69(-0.1)	59.54(-0.25)	59.17	-0.8	-10	19(3.1)	-50	[-3]	[-35]	[-20]	-104	-113	DT	-1.8	HoldShort	(-3)	-28	-27	-50	-20	-2.3,4	35
34	Oct/18	10	60.07	59.72	59.68(-0.03)	59.75(-0.07)	59.69(-0.25)	59.32	-0.7	-10	16(1.5)	-50	[-3]	[-33]	[-21]	-76	-93	DT	-2.1	OpenShort	(-2)	-28	-32	-43	-20	-2.1,27	35
35	Oct/18	9	60.07	59.72	59.7(-0.02)	59.79(-0.02)	59.84(-0.13)	59.49	-0.5	-10	14(0.4)	-50	[-2]	[-17]	[-29]	-37	-54	DT	-2.2	OpenShort?	(-2)	-15	-65	-35	-20	-1.3,46	35

36	Oct/17	15	60.25	59.66	59.71(-0.02)	59.8(0.03)	59.92(0.02)	59.85	-0.3	-11	14(0.9)	-50	[-2]	[4]	[-2]	47	46	RG	-0.5	Wait?	(0)	2	0	-11	-7	0.9,74	41
37	Oct/17	14	60.25	59.66	59.72(-0.05)	59.78(0.02)	59.91(0.1)	59.85	-0.3	-11	13(-3.7)	-50	[-6]	[11]	[-4]	54	97	RG	-0.4	Wait	(-2)	11	-16	6	3	0.8,84	41
38	Oct/17	13	60.25	59.66	59.75(-0.02)	59.77(0.05)	59.85(0.07)	59.94	-0.2	-11	17(-1.7)	-50	[-2]	[11]	[-2]	67	69	RG	0.4	Wait	(-3)	8	-20	23	13	0.9,94	41
39	Oct/17	12	60.25	59.66	59.76(-0.02)	59.74(0.12)	59.81(0.13)	60.05	-0.2	-11	18(-1.9)	-35	[-2]	[21]	[14]	79	104	UR	1	SmallShort	(-2)	15	20	40	12	1.3,96	41
40	Oct/17	11	60.25	59.66	59.77(-0.07)	59.67(0.05)	59.73(0.08)	59.94	-0.2	-11	20(-4.3)	-50	[-8]	[10]	[15]	37	124	UR	0.8	SmallShort	(-3)	9	30	19	15	0.7,69	41

41	Oct/17	10	60.25	59.66	59.81(-0.05)	59.64(0.03)	59.68(0.03)	59.77	-0.4	-11	25(-3)	-50	[-6]	[4]	[18]	-1	50	UR	0.3	SmallShort	(-8)	3	43	13	12	-0.1,52	41
42	Oct/17	9	60.25	59.66	59.84(-0.1)	59.62(-0.02)	59.66(-0.07)	59.53	-0.6	-11	28(-2.2)	-50	[-11]	[-11]	[-14]	-41	35	DT	-0.4	OpenShort?	(-9)	-8	-40	1	-10	-0.9,32	41
43	Oct/16	15	60.41	59.55	59.9(-0.08)	59.63(0.02)	59.7(0.05)	59.75	-0.5	-16	30(-0.1)	-50	[-9]	[4]	[6]	-21	66	UR	0.1	SmallShort?	(-9)	6	11	9	10	-0.4,39	42
44	Oct/16	14	60.41	59.55	59.95(-0.03)	59.62(0.02)	59.67(0.1)	59.69	-0.5	-16	30(0.1)	-45	[-3]	[11]	[1]	-39	17	UR	0	SmallShort	(-9)	11	0	5	2	-0.6,26	42
45	Oct/16	13	60.41	59.55	59.97(-0.03)	59.61(-0.02)	59.61(0.02)	59.69	-0.5	-16	30(0.4)	-50	[-3]	[-1]	[5]	-43	-13	DP	0.2	OpenShort	(-3)	2	8	8	17	-0.7,25	42

46	Oct/16	12	60.41	59.55	59.99(-0.02)	59.62(-0.07)	59.61(0)	59.65	-0.6	-16	29(0.6)	-50	[-2]	[-5]	[-0]	-47	-40	DT	0.1	OpenShort	(-3)	0	-11	14	12	-0.8,23	42
47	Oct/16	11	60.41	59.55	60(-0.03)	59.66(-0.1)	59.6(0.07)	59.71	-0.5	-16	29(0.2)	-40	[-3]	[1]	[9]	-53	-0	UR	0.3	SmallShort	(-3)	8	14	10	20	-0.7,15	42
48	Oct/16	10	60.41	59.55	60.02(-0.05)	59.72(-0.1)	59.56(-0.02)	59.63	-0.6	-16	29(0.8)	-50	[-6]	[-10]	[10]	-68	-13	DP	0.2	OpenShort	(-5)	-2	40	-23	8	-1,7	42
49	Oct/16	9	60.41	59.55	60.05(-0.08)	59.78(-0.15)	59.57(-0.05)	59.41	-0.7	-16	28(2)	-50	[-9]	[-17]	[-17]	-90	-40	DT	-0.4	OpenShort?	(-8)	-6	-35	-30	-5	-1.7,3	42
50	Oct/13	15	60.57	59.54	60.1(-0.05)	59.87(-0.17)	59.6(-0.08)	59.6	-0.7	-19	26(2.4)	-50	[-6]	[-22]	[-5]	-82	-49	DT	0	OpenShort?	(-5)	-9	-2	-27	2	-1.4,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI