EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $58.0900 One month high (close): $63.4500

EWJ Daily Change: 0.29% Daily StdDev 0.9% EWJ EMA_5_Trend: -0.07% 10Minute StdDev: $0.211

Latest Price : $59.55(0.29%)

Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.6)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	61.07	59.76	59.22(0.03)	59.35(0.03)	59.42(0.13)	59.58	-0.9	-22	13(0.9)	-30	[3]	[13]	[3]	92	63	RG	0.8	SmallShort?	(6)	14	-3	18	12	1.7,99	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.35(weak_hourly_sma_10 -0.39%) 59.22(weak_hourly_sma_20 -0.6%) Resistance Levels: 59.76(daily_ema_10 0.3%) 61.07(daily_ema_20 2.5%)

2	Oct/9	14	61.07	59.76	59.2(0.15)	59.33(0.08)	59.34(0.17)	59.6	-0.9	-22	12(-7.1)	40	[17]	[24]	[18]	96	-39	UT	1.3	HoldLong	(6)	19	38	22	19	2.1,93	24
3	Oct/9	13	61.07	59.76	59.11(0.12)	59.28(0.08)	59.24(-0.02)	59.39	-1.1	-22	20(-6.4)	10	[13]	[2]	[7]	57	-77	RG	0.5	Wait	(13)	-2	21	6	-10	0.9,84	24
4	Oct/9	12	61.07	59.76	59.04(0.12)	59.23(0.08)	59.25(-0.03)	59.28	-1.1	-22	26(-4)	10	[13]	[1]	[2]	38	-88	RG	0.1	Wait	(13)	-3	9	-3	-10	0.6,73	24
5	Oct/9	11	61.07	59.76	58.97(0.1)	59.23(0)	59.27(-0.03)	59.23	-1.2	-22	30(-2.4)	-15	[11]	[-4]	[-0]	29	-68	RG	-0.1	Wait	(13)	-3	5	-15	8	0.6,64	24

6	Oct/9	10	61.07	59.76	58.91(0.12)	59.18(-0.02)	59.29(-0.03)	59.2	-1.2	-22	32(-2.4)	-10	[13]	[-5]	[2]	39	-78	RG	-0.2	Wait	(11)	-3	13	-13	-2	0.6,74	24
7	Oct/9	9	61.07	59.76	58.84(0.1)	59.18(0)	59.31(-0.02)	59.13	-1.2	-22	35(-2.6)	-30	[11]	[-3]	[-18]	48	-57	DR	-0.3	OpenShort?	(13)	-2	-48	-9	0	0.5,85	24
8	Oct/6	15	61.21	59.96	58.78(0.12)	59.19(0.05)	59.32(0.19)	59.39	-1.2	-21	37(-1.6)	15	[13]	[23]	[1]	75	27	UT	0.1	HoldLong?	(15)	21	0	2	13	1,100	26
9	Oct/6	14	61.21	59.96	58.71(0.07)	59.16(0.07)	59.21(0.2)	59.39	-1.2	-21	39(1.4)	5	[8]	[24]	[5]	78	100	RG	0.3	Wait	(15)	22	9	9	8	1.1,100	26
10	Oct/6	13	61.21	59.96	58.67(0.07)	59.12(0.05)	59.09(0.02)	59.34	-1.2	-21	38(1.3)	-15	[8]	[3]	[2]	76	45	RG	0.4	Wait	(6)	2	-3	11	15	1.2,96	26

11	Oct/6	12	61.21	59.96	58.63(0.07)	59.09(0.05)	59.08(0.05)	59.36	-1.2	-21	36(1.8)	10	[8]	[6]	[17]	69	63	RG	0.5	Wait	(10)	5	43	5	20	1.3,86	26
12	Oct/6	11	61.21	59.96	58.59(0.03)	59.06(0.2)	59.05(-0.02)	59.13	-1.4	-21	34(0.8)	-15	[3]	[6]	[15]	51	55	RG	0.2	Wait	(6)	-2	58	-11	-20	1,76	26
13	Oct/6	10	61.21	59.96	58.57(0.02)	58.94(0.15)	59.06(-0.12)	58.82	-1.6	-21	34(0.1)	-50	[2]	[-8]	[-6]	42	-10	DR	-0.5	OpenShort	(0)	-13	2	-15	-20	0.5,79	26
14	Oct/6	9	61.21	59.96	58.56(0.02)	58.85(0.15)	59.13(-0.03)	58.81	-1.6	-21	34(0.2)	-50	[2]	[2]	[-32]	53	13	CR	-0.6	HoldShort?	(2)	-3	-86	-7	-20	0.5,90	26
15	Oct/5	15	61.33	60.19	58.55(0.03)	58.76(0.2)	59.15(0.08)	59.27	-1.4	-20	33(0.2)	-25	[3]	[16]	[4]	85	110	RG	0.2	Wait?	(6)	9	2	6	20	1.4,100	26

16	Oct/5	14	61.33	60.19	58.53(-0.03)	58.64(0.24)	59.1(0.07)	59.26	-1.4	-20	33(-2.9)	-50	[-3]	[15]	[10]	88	166	UR	0.3	SmallShort	(6)	8	21	9	20	1.5,100	26
17	Oct/5	13	61.33	60.19	58.55(-0.05)	58.5(0.22)	59.06(0.39)	59.15	-1.5	-20	36(-2.8)	-40	[-5]	[48]	[6]	75	245	UR	0.2	SmallShort	(-6)	42	5	14	20	1.1,97	26
18	Oct/5	12	61.33	60.19	58.58(-0.05)	58.37(0.21)	58.83(0.43)	59.12	-1.5	-20	39(-2.5)	-40	[-5]	[52]	[18]	68	245	UR	0.5	SmallShort	(-6)	46	32	22	20	0.9,95	26
19	Oct/5	11	61.33	60.19	58.61(-0.05)	58.25(0.05)	58.58(0.34)	58.95	-1.6	-20	41(-2.5)	-50	[-5]	[34]	[8]	60	193	UR	0.6	SmallShort	(-8)	37	-13	42	20	0.6,95	26
20	Oct/5	10	61.33	60.19	58.64(-0.07)	58.22(0.09)	58.38(0.34)	59.02	-1.6	-20	44(-3)	-50	[-8]	[35]	[9]	34	212	UR	1	SmallShort	(-6)	37	-11	37	20	0.6,69	26

21	Oct/5	9	61.33	60.19	58.68(-0.07)	58.17(0.09)	58.18(0.4)	59.08	-1.5	-20	47(-2.6)	-50	[-8]	[42]	[80]	2	237	UR	1.3	SmallShort?	(-8)	43	204	26	20	0.6,37	26
22	Oct/4	15	61.49	60.43	58.72(-0.15)	58.12(-0.12)	57.95(0.07)	58	-2.5	-24	49(-4.3)	-50	[-16]	[-10]	[11]	-67	44	DP	0.1	OpenShort?	(-19)	8	29	3	7	-1,8	15
23	Oct/4	14	61.49	60.43	58.81(-0.22)	58.19(-0.14)	57.91(-0.03)	57.85	-2.6	-24	54(-2.2)	-50	[-24]	[-25]	[-5]	-77	55	DT	-0.1	HoldShort	(-19)	-3	-13	4	-14	-1.3,6	15
24	Oct/4	13	61.49	60.43	58.94(-0.19)	58.27(-0.12)	57.93(-0.24)	57.92	-2.6	-24	56(-0.6)	-50	[-21]	[-46]	[-8]	-76	-39	DT	-0	HoldShort	(-24)	-27	-23	6	-14	-1.3,7	15
25	Oct/4	12	61.49	60.43	59.05(-0.19)	58.34(-0.14)	58.07(-0.15)	58.04	-2.5	-24	57(-0.4)	-50	[-21]	[-37]	[9]	-77	-16	DP	-0	OpenShort	(-21)	-17	23	7	-3	-1.3,6	15

26	Oct/4	11	61.49	60.43	59.16(-0.2)	58.42(-0.31)	58.16(-0.24)	57.92	-2.6	-24	57(0.6)	-50	[-22]	[-57]	[6]	-88	-69	DP	-0.3	OpenShort	(-22)	-27	19	-3	7	-1.6,2	15
27	Oct/4	10	61.49	60.43	59.28(-0.24)	58.6(-0.32)	58.3(-0.31)	57.82	-2.6	-24	56(2.2)	-50	[-27]	[-66]	[-11]	-95	-85	DT	-0.6	OpenShort	(-26)	-34	-23	-2	-20	-1.9,3	15
28	Oct/4	9	61.49	60.43	59.42(-0.24)	58.79(-0.29)	58.48(-0.2)	57.94	-2.5	-24	54(2.4)	-50	[-27]	[-52]	[-48]	-97	-57	DT	-0.7	OpenShort?	(-26)	-22	-133	-3	-20	-2,3	15
29	Oct/3	15	61.72	60.89	59.56(-0.17)	58.96(-0.17)	58.6(-0.02)	58.65	-2.6	-20	52(-12.1)	-50	[-19]	[-24]	[11]	-79	17	DP	0.1	OpenShort?	(-20)	-2	30	3	2	-1.3,4	29
30	Oct/3	14	61.72	60.89	59.66(-0.23)	59.06(-0.22)	58.61(-0.14)	58.49	-2.8	-20	64(-0.8)	-50	[-26]	[-41]	[-8]	-88	-3	DT	-0.2	HoldShort	(-22)	-16	-22	4	-20	-1.6,2	29

31	Oct/3	13	61.72	60.89	59.8(-0.2)	59.19(-0.2)	58.69(-0.37)	58.61	-2.7	-20	65(0.2)	-50	[-22]	[-65]	[-6]	-88	-92	DT	-0.1	HoldShort	(-24)	-41	-15	4	-20	-1.6,2	29
32	Oct/3	12	61.72	60.89	59.92(-0.2)	59.31(-0.2)	58.91(-0.32)	58.69	-2.6	-20	64(1.3)	-50	[-22]	[-59]	[5]	-88	-89	DP	-0.3	OpenShort	(-22)	-36	21	6	-20	-1.6,2	29
33	Oct/3	11	61.72	60.89	60.04(-0.22)	59.43(-0.3)	59.1(-0.37)	58.58	-2.7	-20	63(3.6)	-50	[-24]	[-71]	[-13]	-100	-112	DT	-0.7	HoldShort	(-24)	-41	-24	-8	-20	-2,0	29
34	Oct/3	10	61.72	60.89	60.17(-0.18)	59.61(-0.23)	59.32(-0.3)	58.71	-2.6	-20	60(4.6)	-50	[-20]	[-58]	[-13]	-101	-133	DT	-0.9	HoldShort	(-24)	-33	-24	-6	-20	-2.1,2	29
35	Oct/3	9	61.72	60.89	60.28(-0.18)	59.75(-0.23)	59.5(-0.34)	58.84	-2.5	-20	55(7.5)	-50	[-20]	[-63]	[-59]	-105	-144	DT	-1	HoldShort?	(-22)	-38	-160	-5	-20	-2.3,3	29

36	Oct/2	15	61.9	61.36	60.39(-0.08)	59.89(-0.13)	59.7(-0.03)	59.71	-2.3	-14	47(-7.9)	-50	[-9]	[-18]	[4]	-76	-36	DP	0	OpenShort?	(-11)	-3	8	7	7	-1.2,4	33
37	Oct/2	14	61.9	61.36	60.44(-0.12)	59.97(-0.13)	59.72(-0.08)	59.67	-2.3	-14	55(1)	-50	[-14]	[-25]	[0]	-83	-27	DT	-0.1	HoldShort	(-11)	-9	0	5	-5	-1.4,2	33
38	Oct/2	13	61.9	61.36	60.51(-0.1)	60.05(-0.17)	59.77(-0.2)	59.67	-2.3	-14	54(3.2)	-50	[-11]	[-40]	[3]	-89	-88	DP	-0.2	OpenShort	(-13)	-23	8	4	-8	-1.6,1	33
39	Oct/2	12	61.9	61.36	60.57(-0.12)	60.15(-0.2)	59.89(-0.18)	59.63	-2.4	-14	51(4.9)	-50	[-14]	[-40]	[-12]	-98	-83	DT	-0.5	OpenShort	(-13)	-21	-33	2	-18	-1.9,0	33
40	Oct/2	11	61.9	61.36	60.64(-0.08)	60.27(-0.22)	60(-0.15)	59.81	-2.2	-14	46(3.7)	-50	[-9]	[-37]	[-0]	-98	-95	DT	-0.4	OpenShort	(-11)	-17	2	-3	-3	-1.9,0	33

41	Oct/2	10	61.9	61.36	60.69(-0.12)	60.4(-0.21)	60.09(-0.23)	59.8	-2.2	-14	43(5.6)	-50	[-14]	[-47]	[-10]	-101	-85	DT	-0.7	HoldShort	(-11)	-26	-24	2	-20	-2.2,4	33
42	Oct/2	9	61.9	61.36	60.76(-0.1)	60.53(-0.18)	60.23(-0.18)	59.93	-2.1	-14	37(4.2)	-50	[-11]	[-39]	[-24]	-104	-83	DT	-0.8	HoldShort?	(-11)	-21	-67	3	-20	-2.3,4	33
43	Sep/29	15	62.02	61.7	60.82(-0.08)	60.64(-0.13)	60.34(-0.12)	60.3	-2.1	-9	33(-5.1)	-50	[-9]	[-27]	[9]	-89	-38	DP	-0.1	OpenShort?	(-9)	-14	25	6	-5	-1.7,4	36
44	Sep/29	14	62.02	61.7	60.87(-0.05)	60.72(-0.16)	60.41(-0.21)	60.16	-2.3	-9	38(5.9)	-50	[-6]	[-39]	[-9]	-108	-123	DT	-0.8	HoldShort	(-11)	-24	-16	-2	-20	-2.3,0	36
45	Sep/29	13	62.02	61.7	60.9(-0.05)	60.82(-0.1)	60.54(-0.28)	60.25	-2.2	-9	32(5.3)	-50	[-6]	[-43]	[-16]	-113	-132	DT	-1.1	HoldShort	(-6)	-32	-33	-12	-20	-2.5,0	36

46	Sep/29	12	62.02	61.7	60.93(-0.03)	60.88(-0.05)	60.71(-0.21)	60.43	-1.9	-9	27(4)	-50	[-3]	[-32]	[-14]	-108	-104	DT	-1.3	HoldShort	(-3)	-24	-22	-20	-20	-2.3,0	36
47	Sep/29	11	62.02	61.7	60.95(-0.05)	60.91(-0.1)	60.84(-0.16)	60.55	-1.8	-9	23(2.7)	-50	[-6]	[-30]	[-16]	-103	-60	DT	-1.6	HoldShort	(-3)	-18	-22	-42	-18	-2.2,2	36
48	Sep/29	10	62.02	61.7	60.98(-0.03)	60.97(-0.05)	60.94(-0.16)	60.67	-1.6	-9	20(2.1)	-50	[-3]	[-26]	[-13]	-76	-61	DT	-1.7	OpenShort	(-2)	-18	-20	-25	-20	-1.9,22	36
49	Sep/29	9	62.02	61.7	61(-0.02)	60.97(0)	61.04(-0.08)	60.78	-1.5	-9	18(0.6)	-50	[-2]	[-14]	[-23]	-47	-40	DT	-1.8	OpenShort?	(-3)	-9	-57	-16	-20	-1.5,41	36
50	Sep/28	15	62.1	61.98	61(0)	61(0.02)	61.09(0.07)	61.1	-1.4	-4	17(-2.6)	-10	[0]	[6]	[4]	22	28	UR	0.1	SmallShort?	(0)	8	8	7	2	0.6,57	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI