|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.0900 One month high (close): $63.4500
EWJ Daily Change: 1.96% Daily StdDev 0.93% EWJ EMA_5_Trend: -0.65% 10Minute StdDev: $0.5064
Latest Price : $59.23(1.96%) | Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 61.33 | 60.19 | 58.55(0.03) | 58.76(0.2) | 59.15(0.08) | 59.27 | -1.4 | | -20 | 35(1.6) | -25 | [3] | [16] | [4] | 85 | 110 | RG | 0.2 | Wait? | | (6) | 9 | 2 | 6 | 20 | 1.4,100 | 26 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.76(weak_hourly_sma_10 -0.86%) 58.55(weak_hourly_sma_20 -1.21%)
Resistance Levels: 60.19(daily_ema_10 1.55%) 61.33(daily_ema_20 3.48%)
|
| | | 2 | Oct/5 | 14 | 61.33 | 60.19 | 58.53(-0.03) | 58.64(0.24) | 59.1(0.07) | 59.26 | -1.4 | | -20 | 33(-2.9) | -50 | [-3] | [15] | [10] | 88 | 166 | UR | 0.3 | SmallShort | | (6) | 8 | 21 | 9 | 20 | 1.5,100 | 26 | | 3 | Oct/5 | 13 | 61.33 | 60.19 | 58.55(-0.05) | 58.5(0.22) | 59.06(0.39) | 59.15 | -1.5 | | -20 | 36(-2.8) | -40 | [-5] | [48] | [6] | 75 | 243 | UR | 0.2 | SmallShort | | (-6) | 42 | 6 | 14 | 20 | 1.1,97 | 26 | | 4 | Oct/5 | 12 | 61.33 | 60.19 | 58.58(-0.05) | 58.37(0.21) | 58.83(0.43) | 59.12 | -1.5 | | -20 | 39(-2.5) | -40 | [-5] | [52] | [18] | 68 | 243 | UR | 0.5 | SmallShort | | (-6) | 46 | 32 | 22 | 20 | 0.9,95 | 26 | | 5 | Oct/5 | 11 | 61.33 | 60.19 | 58.61(-0.05) | 58.25(0.05) | 58.58(0.34) | 58.95 | -1.6 | | -20 | 41(-2.5) | -50 | [-5] | [34] | [8] | 60 | 191 | UR | 0.6 | SmallShort | | (-8) | 37 | -13 | 42 | 20 | 0.6,95 | 26 | | | | |
| 6 | Oct/5 | 10 | 61.33 | 60.19 | 58.64(-0.07) | 58.22(0.09) | 58.38(0.34) | 59.02 | -1.6 | | -20 | 44(-3) | -50 | [-8] | [35] | [9] | 34 | 210 | UR | 1 | SmallShort | | (-6) | 37 | -11 | 37 | 20 | 0.6,69 | 26 | | 7 | Oct/5 | 9 | 61.33 | 60.19 | 58.68(-0.07) | 58.17(0.09) | 58.18(0.4) | 59.08 | -1.5 | | -20 | 47(-2.6) | -50 | [-8] | [42] | [80] | 2 | 235 | UR | 1.3 | SmallShort? | | (-8) | 43 | 207 | 26 | 20 | 0.6,37 | 26 | | 8 | Oct/4 | 15 | 61.49 | 60.43 | 58.72(-0.15) | 58.12(-0.12) | 57.95(0.07) | 58 | -2.5 | | -24 | 49(-4.3) | -50 | [-16] | [-10] | [11] | -67 | 42 | DP | 0.1 | OpenShort? | | (-19) | 8 | 29 | 3 | 7 | -1,8 | 15 | | 9 | Oct/4 | 14 | 61.49 | 60.43 | 58.81(-0.22) | 58.19(-0.14) | 57.91(-0.03) | 57.85 | -2.6 | | -24 | 54(-2.2) | -50 | [-24] | [-25] | [-5] | -77 | 52 | DT | -0.1 | HoldShort | | (-19) | -3 | -13 | 4 | -14 | -1.3,6 | 15 | | 10 | Oct/4 | 13 | 61.49 | 60.43 | 58.94(-0.19) | 58.27(-0.12) | 57.93(-0.24) | 57.92 | -2.6 | | -24 | 56(-0.6) | -50 | [-21] | [-46] | [-8] | -76 | -40 | DT | -0 | HoldShort | | (-24) | -27 | -23 | 6 | -14 | -1.3,7 | 15 | | | | |
| 11 | Oct/4 | 12 | 61.49 | 60.43 | 59.05(-0.19) | 58.34(-0.14) | 58.07(-0.15) | 58.04 | -2.5 | | -24 | 57(-0.4) | -50 | [-21] | [-37] | [9] | -77 | -18 | DP | -0 | OpenShort | | (-21) | -17 | 23 | 7 | -3 | -1.3,6 | 15 | | 12 | Oct/4 | 11 | 61.49 | 60.43 | 59.16(-0.2) | 58.42(-0.31) | 58.16(-0.24) | 57.92 | -2.6 | | -24 | 57(0.6) | -50 | [-22] | [-57] | [6] | -88 | -70 | DP | -0.3 | OpenShort | | (-22) | -27 | 19 | -3 | 7 | -1.6,2 | 15 | | 13 | Oct/4 | 10 | 61.49 | 60.43 | 59.28(-0.24) | 58.6(-0.32) | 58.3(-0.31) | 57.82 | -2.6 | | -24 | 56(2.2) | -50 | [-27] | [-66] | [-11] | -95 | -87 | DT | -0.6 | OpenShort | | (-27) | -34 | -23 | -2 | -20 | -1.9,3 | 15 | | 14 | Oct/4 | 9 | 61.49 | 60.43 | 59.42(-0.24) | 58.79(-0.29) | 58.48(-0.2) | 57.94 | -2.5 | | -24 | 54(2.4) | -50 | [-27] | [-52] | [-49] | -97 | -59 | DT | -0.7 | OpenShort? | | (-27) | -22 | -134 | -3 | -20 | -2,3 | 15 | | 15 | Oct/3 | 15 | 61.72 | 60.89 | 59.56(-0.17) | 58.96(-0.17) | 58.6(-0.02) | 58.65 | -2.6 | | -20 | 52(-12.1) | -50 | [-19] | [-24] | [11] | -79 | 16 | DP | 0.1 | OpenShort? | | (-20) | -2 | 30 | 3 | 2 | -1.3,4 | 29 | | | | |
| 16 | Oct/3 | 14 | 61.72 | 60.89 | 59.66(-0.23) | 59.06(-0.22) | 58.61(-0.14) | 58.49 | -2.8 | | -20 | 64(-0.8) | -50 | [-26] | [-41] | [-9] | -88 | -5 | DT | -0.2 | HoldShort | | (-22) | -16 | -22 | 4 | -20 | -1.6,2 | 29 | | 17 | Oct/3 | 13 | 61.72 | 60.89 | 59.8(-0.2) | 59.19(-0.2) | 58.69(-0.37) | 58.61 | -2.7 | | -20 | 65(0.2) | -50 | [-22] | [-65] | [-6] | -88 | -93 | DT | -0.1 | HoldShort | | (-24) | -41 | -16 | 4 | -20 | -1.6,2 | 29 | | 18 | Oct/3 | 12 | 61.72 | 60.89 | 59.92(-0.2) | 59.31(-0.2) | 58.91(-0.32) | 58.69 | -2.6 | | -20 | 64(1.3) | -50 | [-22] | [-60] | [5] | -88 | -90 | DP | -0.3 | OpenShort | | (-22) | -36 | 21 | 6 | -20 | -1.6,2 | 29 | | 19 | Oct/3 | 11 | 61.72 | 60.89 | 60.04(-0.22) | 59.43(-0.3) | 59.1(-0.37) | 58.58 | -2.7 | | -20 | 63(3.6) | -50 | [-24] | [-71] | [-13] | -100 | -113 | DT | -0.7 | HoldShort | | (-24) | -41 | -24 | -8 | -20 | -2,0 | 29 | | 20 | Oct/3 | 10 | 61.72 | 60.89 | 60.17(-0.18) | 59.61(-0.23) | 59.32(-0.3) | 58.71 | -2.6 | | -20 | 60(4.6) | -50 | [-20] | [-58] | [-13] | -101 | -135 | DT | -0.9 | HoldShort | | (-24) | -33 | -24 | -6 | -20 | -2.1,2 | 29 | | | | |
| 21 | Oct/3 | 9 | 61.72 | 60.89 | 60.28(-0.18) | 59.75(-0.23) | 59.5(-0.34) | 58.84 | -2.5 | | -20 | 55(7.5) | -50 | [-20] | [-63] | [-60] | -105 | -145 | DT | -1 | HoldShort? | | (-22) | -38 | -162 | -5 | -20 | -2.3,3 | 29 | | 22 | Oct/2 | 15 | 61.9 | 61.36 | 60.39(-0.08) | 59.89(-0.13) | 59.7(-0.03) | 59.71 | -2.3 | | -14 | 47(-7.9) | -50 | [-9] | [-18] | [4] | -76 | -37 | DP | 0 | OpenShort? | | (-11) | -3 | 8 | 7 | 7 | -1.2,4 | 33 | | 23 | Oct/2 | 14 | 61.9 | 61.36 | 60.44(-0.12) | 59.97(-0.13) | 59.72(-0.08) | 59.67 | -2.3 | | -14 | 55(1) | -50 | [-14] | [-25] | [0] | -83 | -28 | DT | -0.1 | HoldShort | | (-11) | -9 | 0 | 5 | -5 | -1.4,2 | 33 | | 24 | Oct/2 | 13 | 61.9 | 61.36 | 60.51(-0.1) | 60.05(-0.17) | 59.77(-0.2) | 59.67 | -2.3 | | -14 | 54(3.2) | -50 | [-11] | [-40] | [3] | -89 | -89 | DP | -0.2 | OpenShort | | (-13) | -23 | 8 | 4 | -8 | -1.6,1 | 33 | | 25 | Oct/2 | 12 | 61.9 | 61.36 | 60.57(-0.12) | 60.15(-0.2) | 59.89(-0.18) | 59.63 | -2.4 | | -14 | 51(4.9) | -50 | [-14] | [-40] | [-12] | -98 | -84 | DT | -0.5 | OpenShort | | (-13) | -21 | -33 | 2 | -18 | -1.9,0 | 33 | | | | |
| 26 | Oct/2 | 11 | 61.9 | 61.36 | 60.64(-0.08) | 60.27(-0.22) | 60(-0.15) | 59.81 | -2.2 | | -14 | 46(3.7) | -50 | [-9] | [-37] | [-0] | -98 | -96 | DT | -0.4 | OpenShort | | (-11) | -17 | 2 | -3 | -3 | -1.9,0 | 33 | | 27 | Oct/2 | 10 | 61.9 | 61.36 | 60.69(-0.12) | 60.4(-0.21) | 60.09(-0.23) | 59.8 | -2.2 | | -14 | 43(5.6) | -50 | [-14] | [-47] | [-10] | -101 | -86 | DT | -0.7 | HoldShort | | (-11) | -26 | -24 | 2 | -20 | -2.2,4 | 33 | | 28 | Oct/2 | 9 | 61.9 | 61.36 | 60.76(-0.1) | 60.53(-0.18) | 60.23(-0.18) | 59.93 | -2.1 | | -14 | 37(4.2) | -50 | [-11] | [-39] | [-24] | -104 | -83 | DT | -0.8 | HoldShort? | | (-11) | -21 | -68 | 3 | -20 | -2.3,4 | 33 | | 29 | Sep/29 | 15 | 62.02 | 61.7 | 60.82(-0.08) | 60.64(-0.13) | 60.34(-0.12) | 60.3 | -2.1 | | -9 | 33(-5.1) | -50 | [-9] | [-27] | [9] | -89 | -39 | DP | -0.1 | OpenShort? | | (-9) | -14 | 26 | 6 | -5 | -1.7,4 | 36 | | 30 | Sep/29 | 14 | 62.02 | 61.7 | 60.87(-0.05) | 60.72(-0.16) | 60.41(-0.21) | 60.16 | -2.3 | | -9 | 38(5.9) | -50 | [-6] | [-39] | [-9] | -108 | -123 | DT | -0.8 | HoldShort | | (-11) | -24 | -17 | -2 | -20 | -2.3,0 | 36 | | | | |
| 31 | Sep/29 | 13 | 62.02 | 61.7 | 60.9(-0.05) | 60.82(-0.1) | 60.54(-0.28) | 60.25 | -2.2 | | -9 | 32(5.3) | -50 | [-6] | [-43] | [-16] | -113 | -132 | DT | -1.1 | HoldShort | | (-6) | -32 | -33 | -12 | -20 | -2.5,0 | 36 | | 32 | Sep/29 | 12 | 62.02 | 61.7 | 60.93(-0.03) | 60.88(-0.05) | 60.71(-0.21) | 60.43 | -1.9 | | -9 | 27(4) | -50 | [-3] | [-32] | [-14] | -108 | -103 | DT | -1.3 | HoldShort | | (-3) | -24 | -22 | -20 | -20 | -2.3,0 | 36 | | 33 | Sep/29 | 11 | 62.02 | 61.7 | 60.95(-0.05) | 60.91(-0.1) | 60.84(-0.16) | 60.55 | -1.8 | | -9 | 23(2.7) | -50 | [-6] | [-30] | [-16] | -103 | -60 | DT | -1.6 | HoldShort | | (-3) | -18 | -22 | -42 | -18 | -2.2,2 | 36 | | 34 | Sep/29 | 10 | 62.02 | 61.7 | 60.98(-0.03) | 60.97(-0.05) | 60.94(-0.16) | 60.67 | -1.6 | | -9 | 20(2.1) | -50 | [-3] | [-26] | [-14] | -76 | -61 | DT | -1.7 | OpenShort | | (-2) | -18 | -20 | -32 | -20 | -1.9,22 | 36 | | 35 | Sep/29 | 9 | 62.02 | 61.7 | 61(-0.02) | 60.97(0) | 61.04(-0.08) | 60.78 | -1.5 | | -9 | 18(0.6) | -50 | [-2] | [-14] | [-24] | -47 | -40 | DT | -1.8 | OpenShort? | | (-3) | -9 | -58 | -20 | -20 | -1.5,41 | 36 | | | | |
| 36 | Sep/28 | 15 | 62.1 | 61.98 | 61(0) | 61(0.02) | 61.09(0.07) | 61.1 | -1.4 | | -4 | 17(-2.6) | -10 | [0] | [6] | [3] | 22 | 28 | UR | 0.1 | SmallShort? | | (0) | 8 | 8 | 4 | 2 | 0.6,57 | 49 | | 37 | Sep/28 | 14 | 62.1 | 61.98 | 61.01(-0.07) | 60.99(-0.02) | 61.05(0.1) | 61.06 | -1.4 | | -4 | 20(-8.5) | -50 | [-8] | [6] | [3] | 21 | 109 | UR | 0.1 | SmallShort | | (0) | 12 | -2 | 16 | 8 | 0.4,61 | 49 | | 38 | Sep/28 | 13 | 62.1 | 61.98 | 61.05(-0.05) | 60.99(0) | 60.99(-0.02) | 61.07 | -1.4 | | -4 | 28(-6.1) | -50 | [-6] | [-7] | [-2] | 14 | 47 | DT | 0.4 | OpenShort | | (-6) | -2 | -18 | 21 | 8 | 0.1,61 | 49 | | 39 | Sep/28 | 12 | 62.1 | 61.98 | 61.08(-0.03) | 61(-0.02) | 61(0.08) | 61.17 | -1.3 | | -4 | 34(-4.3) | -15 | [-4] | [4] | [12] | 11 | 62 | UR | 0.7 | SmallShort | | (-6) | 9 | 18 | 26 | 20 | 0.4,51 | 49 | | 40 | Sep/28 | 11 | 62.1 | 61.98 | 61.1(-0.05) | 61.01(0.03) | 60.95(0.07) | 61.07 | -1.4 | | -4 | 39(-3.6) | -25 | [-6] | [6] | [11] | -26 | 70 | UR | 0.4 | SmallShort | | (-6) | 8 | 33 | 1 | -5 | -0.1,27 | 49 | | | | |
| 41 | Sep/28 | 10 | 62.1 | 61.98 | 61.13(-0.07) | 60.99(0.02) | 60.91(-0.03) | 60.89 | -1.7 | | -4 | 42(-1.3) | -40 | [-8] | [-7] | [9] | -49 | 25 | DP | -0.1 | OpenShort | | (-8) | -4 | 28 | 2 | -8 | -0.8,21 | 49 | | 42 | Sep/28 | 9 | 62.1 | 61.98 | 61.17(-0.05) | 60.98(-0.03) | 60.93(-0.11) | 60.74 | -1.9 | | -4 | 44(1.4) | -50 | [-6] | [-19] | [-25] | -66 | -47 | DT | -0.6 | OpenShort? | | (-9) | -13 | -68 | -3 | -20 | -1.4,19 | 49 | | 43 | Sep/27 | 15 | 62.11 | 62.19 | 61.2(-0.03) | 61(0.03) | 60.93(0) | 61.11 | -1.4 | | -1 | 42(-0.5) | -10 | [-4] | [-1] | [10] | -28 | 22 | DP | 0.4 | OpenShort? | | (-3) | 0 | 29 | 4 | 2 | -0.3,30 | 43 | | 44 | Sep/27 | 14 | 62.11 | 62.19 | 61.22(-0.08) | 60.98(-0.03) | 61(-0.13) | 60.95 | -1.6 | | -1 | 43(-3.3) | -50 | [-9] | [-21] | [2] | -55 | 10 | DP | -0.2 | OpenShort | | (-6) | -15 | 12 | -10 | -2 | -0.9,18 | 43 | | 45 | Sep/27 | 13 | 62.11 | 62.19 | 61.27(-0.07) | 61(-0.03) | 61.08(0.03) | 60.88 | -1.7 | | -1 | 46(-1.1) | -40 | [-8] | [-2] | [-9] | -57 | 20 | DT | -0.6 | OpenShort | | (-9) | 3 | -22 | -7 | -5 | -1.2,23 | 43 | | | | |
| 46 | Sep/27 | 12 | 62.11 | 62.19 | 61.31(-0.08) | 61.02(-0.03) | 61.06(0.05) | 61 | -1.5 | | -1 | 47(-1.8) | -50 | [-9] | [-0] | [-4] | -41 | 45 | DT | -0.2 | OpenShort | | (-8) | 6 | -14 | -1 | 7 | -0.9,32 | 43 | | 47 | Sep/27 | 11 | 62.11 | 62.19 | 61.36(-0.08) | 61.04(-0.1) | 61.03(0.05) | 61.08 | -1.4 | | -1 | 49(-2.6) | -40 | [-9] | [-4] | [3] | -25 | 45 | DP | 0.1 | OpenShort | | (-8) | 6 | -9 | 23 | 20 | -0.8,45 | 43 | | 48 | Sep/27 | 10 | 62.11 | 62.19 | 61.41(-0.07) | 61.1(-0.08) | 61(0.05) | 61.13 | -1.3 | | -1 | 52(-2.6) | -50 | [-8] | [-3] | [-13] | -35 | 35 | DT | 0.3 | OpenShort | | (-9) | 6 | -37 | -12 | 18 | -0.7,33 | 43 | | 49 | Sep/27 | 9 | 62.11 | 62.19 | 61.45(-0.07) | 61.15(-0.07) | 60.97(0.1) | 61.33 | -1.1 | | -1 | 54(-2.6) | 5 | [-8] | [4] | [34] | -38 | 78 | UR | 0.9 | SmallShort? | | (-8) | 12 | 102 | -13 | 20 | -0.3,20 | 43 | | 50 | Sep/26 | 15 | 62.12 | 62.33 | 61.49(-0.1) | 61.19(-0.15) | 60.91(-0.11) | 60.77 | -1.8 | | 1 | 57(3.4) | -50 | [-12] | [-26] | [-9] | -93 | -44 | DT | -0.3 | OpenShort? | | (-11) | -13 | -8 | -31 | -15 | -1.7,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|