|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $59.7700 One month high (close): $63.4500
EWJ Daily Change: -0.86% Daily StdDev 0.88% EWJ EMA_5_Trend: -0.64% 10Minute StdDev: $0.5534
Latest Price : $59.77(-0.86%) | Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2.2
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 61.9 | 61.36 | 60.39(-0.08) | 59.89(-0.13) | 59.7(-0.03) | 59.71 | -2.3 | | -14 | 57(2) | -50 | [-9] | [-18] | [4] | -76 | -34 | DP | 0 | OpenShort? | | (-11) | -3 | 8 | 7 | 7 | -1.2,4 | 33 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.89(hourly_sma_10 0.3%) 60.39(hourly_sma_20 1.14%) 61.36(daily_ema_10 2.76%) 61.9(daily_ema_20 3.67%)
|
| | | 2 | Oct/2 | 14 | 61.9 | 61.36 | 60.44(-0.12) | 59.97(-0.13) | 59.72(-0.08) | 59.67 | -2.3 | | -14 | 55(1) | -50 | [-14] | [-25] | [0] | -83 | -27 | DT | -0.1 | HoldShort | | (-11) | -9 | 0 | 5 | -5 | -1.4,2 | 33 | | 3 | Oct/2 | 13 | 61.9 | 61.36 | 60.51(-0.1) | 60.05(-0.17) | 59.77(-0.2) | 59.67 | -2.3 | | -14 | 54(3.2) | -50 | [-11] | [-40] | [3] | -89 | -88 | DP | -0.2 | OpenShort | | (-13) | -23 | 8 | 4 | -8 | -1.6,1 | 33 | | 4 | Oct/2 | 12 | 61.9 | 61.36 | 60.57(-0.12) | 60.15(-0.2) | 59.89(-0.18) | 59.63 | -2.4 | | -14 | 51(4.9) | -50 | [-14] | [-40] | [-12] | -98 | -83 | DT | -0.5 | OpenShort | | (-13) | -21 | -33 | 2 | -18 | -1.9,0 | 33 | | 5 | Oct/2 | 11 | 61.9 | 61.36 | 60.64(-0.08) | 60.27(-0.22) | 60(-0.15) | 59.81 | -2.2 | | -14 | 46(3.7) | -50 | [-9] | [-37] | [-0] | -98 | -95 | DT | -0.4 | OpenShort | | (-11) | -17 | 2 | -3 | -3 | -1.9,0 | 33 | | | | |
| 6 | Oct/2 | 10 | 61.9 | 61.36 | 60.69(-0.12) | 60.4(-0.21) | 60.09(-0.23) | 59.8 | -2.2 | | -14 | 43(5.6) | -50 | [-14] | [-47] | [-10] | -101 | -85 | DT | -0.7 | HoldShort | | (-11) | -26 | -24 | 2 | -20 | -2.2,4 | 33 | | 7 | Oct/2 | 9 | 61.9 | 61.36 | 60.76(-0.1) | 60.53(-0.18) | 60.23(-0.18) | 59.93 | -2.1 | | -14 | 37(4.2) | -50 | [-11] | [-39] | [-24] | -104 | -83 | DT | -0.8 | HoldShort? | | (-11) | -21 | -67 | 3 | -20 | -2.3,4 | 33 | | 8 | Sep/29 | 15 | 62.02 | 61.7 | 60.82(-0.08) | 60.64(-0.13) | 60.34(-0.12) | 60.3 | -2.1 | | -9 | 33(-5.1) | -50 | [-9] | [-27] | [9] | -89 | -38 | DP | -0.1 | OpenShort? | | (-9) | -14 | 25 | 6 | -5 | -1.7,4 | 36 | | 9 | Sep/29 | 14 | 62.02 | 61.7 | 60.87(-0.05) | 60.72(-0.16) | 60.41(-0.21) | 60.16 | -2.3 | | -9 | 38(5.9) | -50 | [-6] | [-39] | [-9] | -108 | -123 | DT | -0.8 | HoldShort | | (-11) | -24 | -16 | -2 | -20 | -2.3,0 | 36 | | 10 | Sep/29 | 13 | 62.02 | 61.7 | 60.9(-0.05) | 60.82(-0.1) | 60.54(-0.28) | 60.25 | -2.2 | | -9 | 32(5.3) | -50 | [-6] | [-43] | [-16] | -113 | -132 | DT | -1.1 | HoldShort | | (-6) | -32 | -33 | -12 | -20 | -2.5,0 | 36 | | | | |
| 11 | Sep/29 | 12 | 62.02 | 61.7 | 60.93(-0.03) | 60.88(-0.05) | 60.71(-0.21) | 60.43 | -1.9 | | -9 | 27(4) | -50 | [-3] | [-32] | [-14] | -108 | -104 | DT | -1.3 | HoldShort | | (-3) | -24 | -22 | -20 | -20 | -2.3,0 | 36 | | 12 | Sep/29 | 11 | 62.02 | 61.7 | 60.95(-0.05) | 60.91(-0.1) | 60.84(-0.16) | 60.55 | -1.8 | | -9 | 23(2.7) | -50 | [-6] | [-30] | [-16] | -103 | -60 | DT | -1.6 | HoldShort | | (-3) | -18 | -22 | -42 | -18 | -2.2,2 | 36 | | 13 | Sep/29 | 10 | 62.02 | 61.7 | 60.98(-0.03) | 60.97(-0.05) | 60.94(-0.16) | 60.67 | -1.6 | | -9 | 20(2.1) | -50 | [-3] | [-26] | [-14] | -76 | -61 | DT | -1.7 | OpenShort | | (-2) | -18 | -20 | -32 | -20 | -1.9,22 | 36 | | 14 | Sep/29 | 9 | 62.02 | 61.7 | 61(-0.02) | 60.97(0) | 61.04(-0.08) | 60.78 | -1.5 | | -9 | 18(0.6) | -50 | [-2] | [-14] | [-24] | -47 | -40 | DT | -1.8 | OpenShort? | | (-3) | -9 | -57 | -20 | -20 | -1.5,41 | 36 | | 15 | Sep/28 | 15 | 62.1 | 61.98 | 61(0) | 61(0.02) | 61.09(0.07) | 61.1 | -1.4 | | -4 | 17(-2.6) | -10 | [0] | [6] | [3] | 22 | 28 | UR | 0.1 | SmallShort? | | (0) | 8 | 8 | 4 | 2 | 0.6,57 | 49 | | | | |
| 16 | Sep/28 | 14 | 62.1 | 61.98 | 61.01(-0.07) | 60.99(-0.02) | 61.05(0.1) | 61.06 | -1.4 | | -4 | 20(-8.5) | -50 | [-8] | [6] | [3] | 21 | 110 | UR | 0.1 | SmallShort | | (0) | 12 | -2 | 16 | 8 | 0.4,61 | 49 | | 17 | Sep/28 | 13 | 62.1 | 61.98 | 61.05(-0.05) | 60.99(0) | 60.99(-0.02) | 61.07 | -1.4 | | -4 | 28(-6.1) | -50 | [-6] | [-6] | [-2] | 14 | 47 | DT | 0.4 | OpenShort | | (-6) | -2 | -18 | 21 | 8 | 0.1,61 | 49 | | 18 | Sep/28 | 12 | 62.1 | 61.98 | 61.08(-0.03) | 61(-0.02) | 61(0.08) | 61.17 | -1.3 | | -4 | 34(-4.3) | -10 | [-4] | [5] | [12] | 11 | 63 | UR | 0.7 | SmallShort | | (-6) | 9 | 18 | 26 | 20 | 0.4,51 | 49 | | 19 | Sep/28 | 11 | 62.1 | 61.98 | 61.1(-0.05) | 61.01(0.03) | 60.95(0.07) | 61.07 | -1.4 | | -4 | 39(-3.6) | -25 | [-6] | [6] | [11] | -26 | 71 | UR | 0.4 | SmallShort | | (-6) | 8 | 33 | 1 | -5 | -0.1,27 | 49 | | 20 | Sep/28 | 10 | 62.1 | 61.98 | 61.13(-0.07) | 60.99(0.02) | 60.91(-0.03) | 60.89 | -1.7 | | -4 | 42(-1.3) | -40 | [-8] | [-7] | [9] | -49 | 25 | DP | -0.1 | OpenShort | | (-8) | -4 | 27 | 2 | -8 | -0.8,21 | 49 | | | | |
| 21 | Sep/28 | 9 | 62.1 | 61.98 | 61.17(-0.05) | 60.98(-0.03) | 60.93(-0.11) | 60.74 | -1.9 | | -4 | 44(1.4) | -50 | [-6] | [-19] | [-25] | -66 | -46 | DT | -0.6 | OpenShort? | | (-9) | -13 | -67 | -3 | -20 | -1.4,19 | 49 | | 22 | Sep/27 | 15 | 62.11 | 62.19 | 61.2(-0.03) | 61(0.03) | 60.93(0) | 61.11 | -1.4 | | -1 | 42(-0.5) | -10 | [-4] | [-1] | [10] | -28 | 22 | DP | 0.4 | OpenShort? | | (-3) | 0 | 29 | 4 | 2 | -0.3,30 | 43 | | 23 | Sep/27 | 14 | 62.11 | 62.19 | 61.22(-0.08) | 60.98(-0.03) | 61(-0.13) | 60.95 | -1.6 | | -1 | 43(-3.3) | -50 | [-9] | [-21] | [2] | -55 | 10 | DP | -0.2 | OpenShort | | (-6) | -15 | 12 | -10 | -2 | -0.9,18 | 43 | | 24 | Sep/27 | 13 | 62.11 | 62.19 | 61.27(-0.07) | 61(-0.03) | 61.08(0.03) | 60.88 | -1.7 | | -1 | 46(-1.1) | -40 | [-8] | [-2] | [-9] | -57 | 21 | DT | -0.6 | OpenShort | | (-9) | 3 | -22 | -7 | -5 | -1.2,23 | 43 | | 25 | Sep/27 | 12 | 62.11 | 62.19 | 61.31(-0.08) | 61.02(-0.03) | 61.06(0.05) | 61 | -1.5 | | -1 | 47(-1.8) | -50 | [-9] | [-0] | [-4] | -41 | 47 | DT | -0.2 | OpenShort | | (-8) | 6 | -14 | -1 | 7 | -0.9,32 | 43 | | | | |
| 26 | Sep/27 | 11 | 62.11 | 62.19 | 61.36(-0.08) | 61.04(-0.1) | 61.03(0.05) | 61.08 | -1.4 | | -1 | 49(-2.6) | -40 | [-9] | [-4] | [3] | -25 | 47 | DP | 0.1 | OpenShort | | (-8) | 6 | -9 | 23 | 20 | -0.8,45 | 43 | | 27 | Sep/27 | 10 | 62.11 | 62.19 | 61.41(-0.07) | 61.1(-0.08) | 61(0.05) | 61.13 | -1.3 | | -1 | 52(-2.6) | -50 | [-8] | [-3] | [-7] | -35 | 36 | DT | 0.3 | OpenShort | | (-9) | 6 | -36 | 21 | 18 | -0.7,33 | 43 | | 28 | Sep/27 | 9 | 62.11 | 62.19 | 61.45(-0.07) | 61.15(-0.07) | 60.97(0.1) | 61.33 | -1.1 | | -1 | 54(-2.6) | 5 | [-8] | [4] | [40] | -38 | 79 | UR | 0.9 | SmallShort? | | (-8) | 12 | 101 | 20 | 20 | -0.3,20 | 43 | | 29 | Sep/26 | 15 | 62.12 | 62.33 | 61.49(-0.1) | 61.19(-0.15) | 60.91(-0.11) | 60.77 | -1.8 | | 1 | 57(3.4) | -50 | [-12] | [-26] | [-3] | -93 | -44 | DT | -0.3 | OpenShort? | | (-11) | -13 | -8 | 2 | -15 | -1.7,0 | 41 | | 30 | Sep/26 | 14 | 62.12 | 62.33 | 61.55(-0.06) | 61.28(-0.11) | 60.98(-0.11) | 60.81 | -1.8 | | 1 | 53(4.9) | -40 | [-7] | [-23] | [-9] | -98 | -85 | DT | -0.4 | OpenShort | | (-11) | -13 | -22 | 2 | -20 | -1.9,0 | 41 | | | | |
| 31 | Sep/26 | 13 | 62.12 | 62.33 | 61.59(-0.08) | 61.35(-0.08) | 61.05(-0.25) | 60.93 | -1.6 | | 1 | 48(4.2) | -50 | [-9] | [-38] | [-7] | -98 | -92 | DT | -0.3 | OpenShort | | (-9) | -29 | -12 | -0 | -20 | -1.9,0 | 41 | | 32 | Sep/26 | 12 | 62.12 | 62.33 | 61.64(-0.06) | 61.4(-0.1) | 61.2(-0.23) | 61 | -1.5 | | 1 | 44(4.6) | -45 | [-7] | [-36] | [-5] | -100 | -97 | DT | -0.6 | HoldShort | | (-7) | -26 | -8 | -1 | -20 | -2,0 | 41 | | 33 | Sep/26 | 11 | 62.12 | 62.33 | 61.68(-0.06) | 61.46(-0.13) | 61.34(-0.2) | 61.04 | -1.5 | | 1 | 40(5.1) | -50 | [-7] | [-34] | [-10] | -105 | -89 | DT | -1 | HoldShort | | (-7) | -23 | -14 | -25 | -13 | -2.2,0 | 41 | | 34 | Sep/26 | 10 | 62.12 | 62.33 | 61.72(-0.05) | 61.54(-0.11) | 61.46(-0.18) | 61.12 | -1.4 | | 1 | 35(5.2) | -40 | [-6] | [-31] | [-7] | -97 | -95 | DT | -1.4 | OpenShort | | (-7) | -21 | -3 | -22 | -20 | -2.4,13 | 41 | | 35 | Sep/26 | 9 | 62.12 | 62.33 | 61.75(-0.06) | 61.61(-0.13) | 61.57(-0.15) | 61.14 | -1.3 | | 1 | 29(7.1) | -50 | [-7] | [-29] | [-38] | -97 | -76 | DT | -2 | OpenShort? | | (-7) | -17 | -97 | -20 | -20 | -2.9,26 | 41 | | | | |
| 36 | Sep/25 | 15 | 62.13 | 62.51 | 61.79(-0.02) | 61.69(-0.05) | 61.66(0.08) | 61.68 | -0.6 | | 6 | 22(0.3) | 25 | [-2] | [5] | [2] | -29 | 22 | UR | 0.1 | SmallShort? | | (-2) | 9 | -2 | 7 | 13 | -0.7,39 | 49 | | 37 | Sep/25 | 14 | 62.13 | 62.51 | 61.8(-0.1) | 61.72(-0.05) | 61.61(0.05) | 61.69 | -0.6 | | 6 | 22(-14.6) | -20 | [-12] | [-0] | [3] | -30 | 101 | UR | 0.5 | SmallShort | | (-2) | 6 | 3 | 12 | 3 | -0.7,38 | 49 | | 38 | Sep/25 | 13 | 62.13 | 62.51 | 61.86(-0.11) | 61.75(-0.06) | 61.58(-0.06) | 61.67 | -0.6 | | 6 | 37(-13.8) | -20 | [-13] | [-14] | [3] | -37 | 71 | DP | 0.3 | OpenShort | | (-11) | -7 | 2 | 13 | 3 | -0.7,31 | 49 | | 39 | Sep/25 | 12 | 62.13 | 62.51 | 61.93(-0.11) | 61.79(-0.03) | 61.62(-0.03) | 61.66 | -0.6 | | 6 | 50(-13.2) | -15 | [-13] | [-9] | [6] | -49 | 69 | DP | 0.1 | OpenShort | | (-12) | -4 | 14 | 9 | -5 | -0.7,19 | 49 | | 40 | Sep/25 | 11 | 62.13 | 62.51 | 62(-0.14) | 61.81(-0.03) | 61.64(-0.11) | 61.58 | -0.8 | | 6 | 64(-8.1) | -10 | [-17] | [-19] | [5] | -66 | 51 | DP | -0.1 | OpenShort | | (-17) | -13 | 23 | -5 | -19 | -0.9,7 | 49 | | | | |
| 41 | Sep/25 | 10 | 62.13 | 62.51 | 62.09(-0.14) | 61.83(-0.06) | 61.71(-0.18) | 61.45 | -0.9 | | 6 | 72(-4.5) | -40 | [-17] | [-29] | [-7] | -76 | 2 | DT | -0.5 | HoldShort | | (-15) | -21 | -12 | -5 | -20 | -1.2,4 | 49 | | 42 | Sep/25 | 9 | 62.13 | 62.51 | 62.18(-0.13) | 61.87(-0.06) | 61.82(-0.18) | 61.52 | -0.8 | | 6 | 76(-2.8) | -45 | [-15] | [-29] | [-25] | -75 | -19 | DT | -0.5 | HoldShort? | | (-15) | -21 | -64 | -6 | -20 | -1.2,5 | 49 | | 43 | Sep/22 | 15 | 62.06 | 62.58 | 62.26(-0.1) | 61.91(0.02) | 61.93(-0.05) | 61.88 | -0.2 | | 9 | 79(10.3) | 15 | [-12] | [-7] | [4] | -50 | 34 | RG | -0.1 | Wait? | | (-12) | -6 | 11 | 0 | 2 | -0.7,18 | 50 | | 44 | Sep/22 | 14 | 62.06 | 62.58 | 62.32(-0.13) | 61.91(0) | 61.96(-0.03) | 61.82 | -0.3 | | 9 | 69(-4.2) | -0 | [-14] | [-6] | [-6] | -61 | 44 | RG | -0.2 | Wait | | (-12) | -3 | -14 | -3 | -10 | -0.8,9 | 50 | | 45 | Sep/22 | 13 | 62.06 | 62.58 | 62.4(-0.13) | 61.91(0) | 61.98(0.05) | 61.9 | -0.2 | | 9 | 73(-3.5) | 10 | [-14] | [3] | [-5] | -56 | 64 | RG | -0.1 | Wait | | (-14) | 6 | -16 | 2 | 0 | -0.8,14 | 50 | | | | |
| 46 | Sep/22 | 12 | 62.06 | 62.58 | 62.48(-0.11) | 61.9(0.02) | 61.95(0.03) | 61.99 | -0.1 | | 9 | 76(-2.3) | 15 | [-12] | [2] | [-1] | -51 | 38 | RG | 0.1 | Wait | | (-14) | 3 | -9 | 8 | 2 | -0.7,17 | 50 | | 47 | Sep/22 | 11 | 62.06 | 62.58 | 62.55(-0.11) | 61.89(-0.11) | 61.93(0.08) | 62.04 | -0 | | 9 | 79(-1.4) | 25 | [-12] | [0] | [5] | -53 | 51 | UR | 0.2 | SmallShort | | (-12) | 9 | 0 | 10 | 20 | -0.7,15 | 50 | | 48 | Sep/22 | 10 | 62.06 | 62.58 | 62.62(-0.11) | 61.96(-0.16) | 61.88(0.08) | 62.04 | -0 | | 9 | 80(-0.8) | 25 | [-12] | [-2] | [7] | -61 | 41 | RG | 0.2 | Wait | | (-12) | 9 | 20 | -20 | 20 | -0.8,9 | 50 | | 49 | Sep/22 | 9 | 62.06 | 62.58 | 62.69(-0.13) | 62.06(-0.23) | 61.83(0.02) | 61.93 | -0.1 | | 9 | 81(0.4) | 15 | [-14] | [-14] | [7] | -74 | 16 | RG | 0.1 | Wait? | | (-14) | 2 | 29 | -25 | 20 | -1.1,4 | 50 | | 50 | Sep/21 | 15 | 61.97 | 62.58 | 62.77(-0.14) | 62.2(-0.22) | 61.82(-0.05) | 61.77 | -0.2 | | 8 | 80(12.8) | -25 | [-16] | [-22] | [-8] | -83 | -31 | DT | -0.1 | OpenShort? | | (-15) | -6 | -11 | -28 | 3 | -1.4,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|