|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.2800 One month high (close): $61.2300
EWJ Daily Change: 0.44% Daily StdDev 0.83% EWJ EMA_5_Trend: 0.23% 10Minute StdDev: $0.2211
Latest Price : $61.23(0.44%) | Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 59.72 | 60.51 | 60.95(0.03) | 61.12(0.07) | 61.26(0.03) | 61.26 | 1.7 | | 17 | 24(1.3) | 50 | [4] | [12] | [-5] | 82 | 26 | CR | 0 | OpenShort? | | (3) | 4 | -11 | -5 | -2 | 1.4,97 | 86 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.12(hourly_sma_10 -0.23%) 60.95(hourly_sma_20 -0.51%) 60.51(daily_ema_10 -1.22%) 59.72(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | May/22 | 14 | 59.72 | 60.51 | 60.93(0.03) | 61.08(0.07) | 61.24(0.05) | 61.32 | 1.7 | | 17 | 23(2) | 50 | [4] | [14] | [3] | 95 | 42 | UT | 0.4 | OpenLong | | (3) | 6 | 8 | 0 | 7 | 1.8,100 | 86 | | 3 | May/22 | 13 | 59.72 | 60.51 | 60.91(0.05) | 61.04(0.08) | 61.21(0.13) | 61.28 | 1.7 | | 17 | 21(2.2) | 50 | [6] | [25] | [4] | 96 | 42 | UT | 0.4 | OpenLong | | (3) | 16 | 8 | 0 | 16 | 1.9,98 | 86 | | 4 | May/22 | 12 | 59.72 | 60.51 | 60.88(0.02) | 60.99(0.08) | 61.13(0.13) | 61.24 | 1.7 | | 17 | 19(2.1) | 50 | [2] | [24] | [4] | 98 | 73 | UT | 0.6 | OpenLong | | (3) | 16 | 11 | -3 | 8 | 2.1,95 | 86 | | 5 | May/22 | 11 | 59.72 | 60.51 | 60.87(0.03) | 60.94(0.07) | 61.05(0.1) | 61.18 | 1.6 | | 17 | 17(1.8) | 50 | [4] | [20] | [5] | 95 | 45 | UT | 0.8 | OpenLong | | (3) | 12 | 2 | 19 | 16 | 2,95 | 86 | | | | |
| 6 | May/22 | 10 | 59.72 | 60.51 | 60.85(0.05) | 60.9(0.08) | 60.99(0.1) | 61.17 | 1.6 | | 17 | 15(1.9) | 50 | [6] | [22] | [2] | 95 | 24 | UT | 1.3 | OpenLong | | (3) | 12 | -8 | 22 | 8 | 2.3,87 | 86 | | 7 | May/22 | 9 | 59.72 | 60.51 | 60.82(0.03) | 60.85(0.1) | 60.93(0.12) | 61.21 | 1.6 | | 17 | 13(4) | 50 | [4] | [25] | [27] | 108 | 60 | UT | 2.3 | HoldLong? | | (6) | 15 | 64 | 21 | 20 | 3.3,75 | 86 | | 8 | May/19 | 15 | 59.6 | 60.33 | 60.8(0.02) | 60.79(0.02) | 60.86(0.02) | 60.87 | 1.5 | | 14 | 9(-1.2) | 50 | [2] | [7] | [3] | 37 | -6 | UT | 0.1 | OpenLong? | | (2) | 2 | 8 | 2 | -5 | 0.8,67 | 75 | | 9 | May/19 | 14 | 59.6 | 60.33 | 60.79(0.03) | 60.78(0.02) | 60.85(0.03) | 60.83 | 1.4 | | 14 | 10(-2.1) | 50 | [4] | [8] | [-3] | 28 | -13 | CR | -0.2 | HoldShort | | (2) | 4 | -11 | 2 | 10 | 0.5,65 | 75 | | 10 | May/19 | 13 | 59.6 | 60.33 | 60.77(0.03) | 60.78(0) | 60.83(0.05) | 60.89 | 1.5 | | 14 | 12(-1.3) | 50 | [4] | [9] | [5] | 45 | 2 | UT | 0.6 | OpenLong | | (3) | 6 | 8 | 11 | 10 | 1.1,67 | 75 | | | | |
| 11 | May/19 | 12 | 59.6 | 60.33 | 60.75(0.03) | 60.77(-0.02) | 60.8(0.05) | 60.85 | 1.5 | | 14 | 14(-1.2) | 50 | [4] | [8] | [3] | 32 | 2 | UT | 0.4 | OpenLong | | (2) | 6 | 0 | 10 | 16 | 0.9,59 | 75 | | 12 | May/19 | 11 | 59.6 | 60.33 | 60.73(0.02) | 60.78(0.02) | 60.77(0.07) | 60.85 | 1.5 | | 14 | 15(-0.8) | 50 | [2] | [13] | [4] | 22 | 16 | UT | 0.6 | OpenLong | | (3) | 8 | 8 | 7 | 0 | 1,47 | 75 | | 13 | May/19 | 10 | 59.6 | 60.33 | 60.72(0.03) | 60.77(-0.02) | 60.73(0.05) | 60.81 | 1.4 | | 14 | 16(-0.8) | 50 | [4] | [8] | [6] | 13 | -8 | UT | 0.6 | OpenLong | | (3) | 6 | 11 | 10 | 8 | 0.7,45 | 75 | | 14 | May/19 | 9 | 59.6 | 60.33 | 60.7(0.02) | 60.78(-0.02) | 60.7(-0.02) | 60.75 | 1.4 | | 14 | 16(-0.6) | 50 | [2] | [-0] | [-1] | 1 | -16 | DR | 0.4 | OpenShort? | | (2) | -2 | -3 | 3 | -2 | 0.4,41 | 75 | | 15 | May/18 | 15 | 59.5 | 60.18 | 60.69(0.02) | 60.78(0) | 60.71(-0.03) | 60.77 | 1.6 | | 15 | 17(-0.7) | 50 | [2] | [1] | [5] | 1 | -19 | UT | 0.4 | OpenLong? | | (3) | -4 | 18 | -4 | 0 | 0.6,36 | 73 | | | | |
| 16 | May/18 | 14 | 59.5 | 60.18 | 60.69(0) | 60.79(-0.02) | 60.73(-0.1) | 60.67 | 1.4 | | 15 | 18(-0.3) | 35 | [0] | [-9] | [-4] | -16 | -26 | DR | -0.4 | OpenShort | | (0) | -12 | 2 | -22 | -10 | -0.1,37 | 73 | | 17 | May/18 | 13 | 59.5 | 60.18 | 60.68(0.02) | 60.79(0) | 60.79(-0.05) | 60.66 | 1.4 | | 15 | 18(-0.3) | 50 | [2] | [-2] | [-7] | -7 | -33 | DR | -0.9 | OpenShort | | (0) | -6 | -3 | -24 | -20 | -0.1,46 | 73 | | 18 | May/18 | 12 | 59.5 | 60.18 | 60.68(0) | 60.79(0) | 60.82(-0.05) | 60.68 | 1.5 | | 15 | 18(-0.3) | 30 | [0] | [-2] | [-12] | 13 | -13 | DR | -0.9 | OpenShort | | (2) | -6 | -20 | -27 | -8 | 0.1,60 | 73 | | 19 | May/18 | 11 | 59.5 | 60.18 | 60.67(0.03) | 60.8(0.05) | 60.85(-0.05) | 60.79 | 1.6 | | 15 | 19(-0.5) | 50 | [4] | [2] | [-6] | 49 | -24 | CR | -0.4 | HoldShort | | (2) | -6 | -9 | -9 | -13 | 0.8,79 | 73 | | 20 | May/18 | 10 | 59.5 | 60.18 | 60.65(0.03) | 60.77(0.05) | 60.88(0.02) | 60.84 | 1.7 | | 15 | 19(-0.2) | 50 | [4] | [10] | [-9] | 65 | 4 | CR | -0.3 | HoldShort | | (3) | 2 | -23 | -10 | -3 | 1.2,85 | 73 | | | | |
| 21 | May/18 | 9 | 59.5 | 60.18 | 60.63(0.05) | 60.74(0.08) | 60.87(0.1) | 60.96 | 1.8 | | 15 | 19(1.2) | 50 | [6] | [21] | [10] | 94 | 24 | UT | 0.6 | OpenLong? | | (6) | 12 | 28 | -3 | 7 | 2.1,91 | 73 | | 22 | May/17 | 15 | 59.38 | 59.98 | 60.6(0.05) | 60.69(0.05) | 60.81(0.05) | 60.81 | 1.9 | | 14 | 18(-2.3) | 50 | [6] | [14] | [-3] | 76 | -9 | CR | 0 | OpenShort? | | (3) | 6 | -9 | -5 | 7 | 1.4,91 | 64 | | 23 | May/17 | 14 | 59.38 | 59.98 | 60.57(0.07) | 60.66(0.07) | 60.78(0.07) | 60.86 | 1.9 | | 14 | 20(-1.8) | 50 | [8] | [18] | [0] | 96 | -4 | UT | 0.5 | HoldLong | | (6) | 8 | -6 | 4 | 15 | 1.9,98 | 64 | | 24 | May/17 | 13 | 59.38 | 59.98 | 60.53(0.07) | 60.62(0.07) | 60.74(0.13) | 60.89 | 2 | | 14 | 22(-1.4) | 50 | [8] | [25] | [10] | 103 | 22 | UT | 0.9 | CloseLong | | (8) | 15 | 20 | 10 | 15 | 2.1,100 | 64 | | 25 | May/17 | 12 | 59.38 | 59.98 | 60.49(0.05) | 60.58(0.02) | 60.66(0.08) | 60.78 | 1.8 | | 14 | 24(-1.3) | 50 | [6] | [16] | [8] | 90 | 19 | UT | 0.7 | HoldLong | | (8) | 9 | 15 | 8 | 20 | 1.6,100 | 64 | | | | |
| 26 | May/17 | 11 | 59.38 | 59.98 | 60.46(0.07) | 60.57(0.02) | 60.61(0.07) | 60.7 | 1.7 | | 14 | 25(-1.7) | 50 | [8] | [15] | [4] | 83 | -14 | UT | 0.5 | HoldLong | | (8) | 8 | 2 | 15 | 3 | 1.3,100 | 64 | | 27 | May/17 | 10 | 59.38 | 59.98 | 60.42(0.03) | 60.56(0.02) | 60.57(0.05) | 60.69 | 1.7 | | 14 | 27(0) | 50 | [4] | [12] | [5] | 74 | 22 | UT | 0.6 | OpenLong | | (6) | 6 | 6 | 11 | 10 | 1.3,91 | 64 | | 28 | May/17 | 9 | 59.38 | 59.98 | 60.4(0.03) | 60.55(0.03) | 60.54(0.07) | 60.66 | 1.7 | | 14 | 27(1.2) | 50 | [4] | [15] | [12] | 65 | 27 | UT | 0.6 | OpenLong? | | (6) | 8 | 28 | 8 | 12 | 1.3,82 | 64 | | 29 | May/16 | 15 | 59.26 | 59.76 | 60.38(0.02) | 60.55(0) | 60.54(0) | 60.51 | 1.8 | | 12 | 25(-2.7) | 50 | [2] | [4] | [-0] | 38 | -0 | UT | 0.1 | OpenLong? | | (2) | 0 | 2 | -2 | -8 | 0.7,70 | 69 | | 30 | May/16 | 14 | 59.26 | 59.76 | 60.37(0.05) | 60.53(0.02) | 60.5(-0.05) | 60.5 | 1.8 | | 12 | 28(-3.8) | 50 | [6] | [0] | [-1] | 41 | -44 | DR | 0 | OpenShort | | (0) | -6 | 0 | -4 | 2 | 0.7,73 | 69 | | | | |
| 31 | May/16 | 13 | 59.26 | 59.76 | 60.34(0.05) | 60.52(0.02) | 60.53(-0.03) | 60.5 | 1.8 | | 12 | 32(-3.4) | 50 | [6] | [3] | [-3] | 42 | -29 | CR | -0.1 | HoldShort | | (8) | -4 | 0 | -9 | -16 | 0.7,74 | 69 | | 32 | May/16 | 12 | 59.26 | 59.76 | 60.31(0.05) | 60.51(0.05) | 60.55(-0.02) | 60.5 | 1.8 | | 12 | 35(-2.3) | 50 | [6] | [5] | [-2] | 45 | -26 | CR | -0.2 | HoldShort | | (6) | -2 | 2 | -15 | -5 | 0.8,75 | 69 | | 33 | May/16 | 11 | 59.26 | 59.76 | 60.28(0.07) | 60.48(0.05) | 60.56(-0.02) | 60.49 | 1.8 | | 12 | 38(-2) | 50 | [8] | [6] | [-5] | 54 | -47 | CR | -0.3 | HoldShort | | (6) | -2 | -6 | -10 | -12 | 0.8,84 | 69 | | 34 | May/16 | 10 | 59.26 | 59.76 | 60.24(0.05) | 60.45(0.08) | 60.57(0.02) | 60.52 | 1.9 | | 12 | 40(-1.6) | 50 | [6] | [12] | [-10] | 68 | 4 | CR | -0.2 | HoldShort | | (8) | 2 | -26 | -7 | -2 | 1,93 | 69 | | 35 | May/16 | 9 | 59.26 | 59.76 | 60.21(0.08) | 60.4(0.1) | 60.56(0.08) | 60.66 | 2.1 | | 12 | 41(-0.4) | 50 | [9] | [21] | [6] | 90 | 8 | UT | 0.4 | HoldLong? | | (9) | 9 | 19 | -1 | 0 | 1.6,100 | 69 | | | | |
| 36 | May/15 | 15 | 59.18 | 59.55 | 60.16(0.07) | 60.34(0.08) | 60.51(0.08) | 60.56 | 2.2 | | 11 | 42(-2.5) | 50 | [8] | [19] | [1] | 85 | 19 | UT | 0.2 | HoldLong? | | (8) | 9 | 0 | -1 | 10 | 1.4,100 | 67 | | 37 | May/15 | 14 | 59.18 | 59.55 | 60.12(0.07) | 60.29(0.07) | 60.46(0.08) | 60.56 | 2.2 | | 11 | 44(1.2) | 50 | [8] | [19] | [3] | 90 | 19 | UT | 0.4 | OpenLong | | (9) | 9 | 3 | 3 | 15 | 1.6,100 | 67 | | 38 | May/15 | 13 | 59.18 | 59.55 | 60.08(0.08) | 60.25(0.05) | 60.41(0.15) | 60.54 | 2.2 | | 11 | 43(1.3) | 50 | [9] | [26] | [8] | 93 | 36 | UT | 0.5 | OpenLong | | (8) | 17 | 14 | 11 | 20 | 1.7,100 | 67 | | 39 | May/15 | 12 | 59.18 | 59.55 | 60.03(0.07) | 60.25(0) | 60.32(0.13) | 60.47 | 2 | | 11 | 42(0.4) | 50 | [8] | [20] | [6] | 87 | 32 | UT | 0.6 | HoldLong | | (8) | 15 | 6 | 12 | 20 | 1.7,94 | 67 | | 40 | May/15 | 11 | 59.18 | 59.55 | 59.99(0.07) | 60.22(0.1) | 60.24(0.13) | 60.44 | 2 | | 11 | 41(2.2) | 50 | [8] | [26] | [11] | 80 | 42 | UT | 0.8 | OpenLong | | (8) | 15 | 23 | 17 | 8 | 1.7,87 | 67 | | | | |
| 41 | May/15 | 10 | 59.18 | 59.55 | 59.95(0.05) | 60.16(0.08) | 60.16(0.08) | 60.32 | 1.8 | | 11 | 39(1.2) | 50 | [6] | [19] | [5] | 60 | 29 | UT | 0.7 | OpenLong | | (8) | 9 | 9 | 13 | 0 | 1.5,72 | 67 | | 42 | May/15 | 9 | 59.18 | 59.55 | 59.92(0.05) | 60.11(0.07) | 60.11(0.05) | 60.27 | 1.7 | | 11 | 38(1.7) | 50 | [6] | [14] | [11] | 50 | 21 | UT | 0.7 | OpenLong? | | (6) | 6 | 28 | 7 | 7 | 1.5,62 | 67 | | 43 | May/12 | 15 | 59.08 | 59.36 | 59.89(0.03) | 60.07(0.05) | 60.08(-0.07) | 60.12 | 1.9 | | 8 | 36(-3.6) | 50 | [4] | [-2] | [4] | 29 | -8 | RG | 0.2 | Wait? | | (3) | -8 | 14 | -2 | -5 | 1,54 | 60 | | 44 | May/12 | 14 | 59.08 | 59.36 | 59.89(0) | 60.04(0.03) | 60.12(-0.13) | 60.05 | 1.7 | | 8 | 40(-0.1) | 10 | [0] | [-11] | [-5] | 22 | -3 | DR | -0.3 | OpenShort | | (2) | -15 | -3 | -14 | -13 | 0.8,52 | 60 | | 45 | May/12 | 13 | 59.08 | 59.36 | 59.89(0) | 60.02(0.07) | 60.2(0.07) | 60.07 | 1.8 | | 8 | 40(-0.1) | 45 | [0] | [15] | [-0] | 29 | 48 | UT | -0.6 | OpenLong | | (2) | 8 | 8 | -17 | -2 | 0.9,56 | 60 | | | | |
| 46 | May/12 | 12 | 59.08 | 59.36 | 59.89(0) | 59.98(0.05) | 60.16(0.07) | 60.03 | 1.7 | | 8 | 40(0.1) | 20 | [0] | [14] | [-12] | 34 | 48 | CR | -0.6 | HoldShort | | (-2) | 8 | -23 | -22 | -5 | 0.7,66 | 60 | | 47 | May/12 | 11 | 59.08 | 59.36 | 59.89(0) | 59.95(0.07) | 60.12(0.1) | 60.15 | 1.9 | | 8 | 40(1.1) | 35 | [0] | [18] | [-5] | 65 | 76 | CR | 0.1 | HoldShort | | (2) | 12 | -25 | 12 | 15 | 1.3,82 | 60 | | 48 | May/12 | 10 | 59.08 | 59.36 | 59.87(0.03) | 59.91(0.1) | 60.06(0.15) | 60.28 | 2.1 | | 8 | 39(4.1) | 50 | [4] | [27] | [-4] | 80 | 78 | CR | 1 | OpenShort | | (3) | 17 | -32 | 27 | 20 | 1.9,82 | 60 | | 49 | May/12 | 9 | 59.08 | 59.36 | 59.85(0.05) | 59.85(0.15) | 59.97(0.23) | 60.45 | 2.4 | | 8 | 35(10.1) | 50 | [6] | [39] | [44] | 100 | 108 | UT | 2.5 | HoldLong? | | (3) | 27 | 108 | 33 | 20 | 3.1,72 | 60 | | 50 | May/11 | 15 | 58.99 | 59.22 | 59.85(0) | 59.76(0.03) | 59.83(0.07) | 59.88 | 1.8 | | 6 | 25(-2.8) | 50 | [0] | [11] | [5] | 28 | 28 | UR | 0.4 | SmallShort? | | (0) | 8 | 8 | 9 | 13 | 0.4,68 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|