EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $58.2800 One month high (close): $60.9600

EWJ Daily Change: 0.16% Daily StdDev 0.85% EWJ EMA_5_Trend: 0.25% 10Minute StdDev: $0.0879

Latest Price : $60.96(0.16%)

Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.6

Sample size 23 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	15	59.6	60.33	60.8(0.02)	60.79(0.02)	60.86(0.02)	60.87	1.5	14	10(-0.5)	50	[2]	[7]	[3]	37	-6	UT	0.1	OpenLong?	(2)	2	8	2	-5	0.8,67	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.33(daily_ema_10 -0.89%) 59.6(daily_ema_20 -2.09%) Resistance Levels:

2	May/19	14	59.6	60.33	60.79(0.03)	60.78(0.02)	60.85(0.03)	60.83	1.4	14	10(-2.1)	50	[4]	[8]	[-3]	28	-13	CR	-0.2	HoldShort	(2)	4	-11	2	10	0.5,65	75
3	May/19	13	59.6	60.33	60.77(0.03)	60.78(0)	60.83(0.05)	60.89	1.5	14	12(-1.3)	50	[4]	[9]	[5]	45	2	UT	0.6	OpenLong	(3)	6	8	11	10	1.1,67	75
4	May/19	12	59.6	60.33	60.75(0.03)	60.77(-0.02)	60.8(0.05)	60.85	1.5	14	14(-1.2)	50	[4]	[8]	[3]	32	2	UT	0.4	OpenLong	(2)	6	0	10	16	0.9,59	75
5	May/19	11	59.6	60.33	60.73(0.02)	60.78(0.02)	60.77(0.07)	60.85	1.5	14	15(-0.8)	50	[2]	[13]	[4]	22	16	UT	0.6	OpenLong	(3)	8	8	7	0	1,47	75

6	May/19	10	59.6	60.33	60.72(0.03)	60.77(-0.02)	60.73(0.05)	60.81	1.4	14	16(-0.8)	50	[4]	[8]	[6]	13	-8	UT	0.6	OpenLong	(3)	6	11	10	8	0.7,45	75
7	May/19	9	59.6	60.33	60.7(0.02)	60.78(-0.02)	60.7(-0.02)	60.75	1.4	14	16(-0.6)	50	[2]	[-0]	[-1]	1	-16	DR	0.4	OpenShort?	(2)	-2	-3	3	-2	0.4,41	75
8	May/18	15	59.5	60.18	60.69(0.02)	60.78(0)	60.71(-0.03)	60.77	1.6	15	17(-0.7)	50	[2]	[1]	[5]	1	-19	UT	0.4	OpenLong?	(3)	-4	18	-4	0	0.6,36	73
9	May/18	14	59.5	60.18	60.69(0)	60.79(-0.02)	60.73(-0.1)	60.67	1.4	15	18(-0.3)	35	[0]	[-9]	[-4]	-16	-26	DR	-0.4	OpenShort	(0)	-12	2	-22	-10	-0.1,37	73
10	May/18	13	59.5	60.18	60.68(0.02)	60.79(0)	60.79(-0.05)	60.66	1.4	15	18(-0.3)	50	[2]	[-2]	[-7]	-7	-33	DR	-0.9	OpenShort	(0)	-6	-3	-24	-20	-0.1,46	73

11	May/18	12	59.5	60.18	60.68(0)	60.79(0)	60.82(-0.05)	60.68	1.5	15	18(-0.3)	30	[0]	[-2]	[-12]	13	-13	DR	-0.9	OpenShort	(2)	-6	-20	-27	-8	0.1,60	73
12	May/18	11	59.5	60.18	60.67(0.03)	60.8(0.05)	60.85(-0.05)	60.79	1.6	15	19(-0.5)	50	[4]	[2]	[-6]	49	-24	CR	-0.4	HoldShort	(2)	-6	-9	-9	-13	0.8,79	73
13	May/18	10	59.5	60.18	60.65(0.03)	60.77(0.05)	60.88(0.02)	60.84	1.7	15	19(-0.2)	50	[4]	[10]	[-9]	65	4	CR	-0.3	HoldShort	(3)	2	-23	-10	-3	1.2,85	73
14	May/18	9	59.5	60.18	60.63(0.05)	60.74(0.08)	60.87(0.1)	60.96	1.8	15	19(1.2)	50	[6]	[21]	[10]	94	24	UT	0.6	OpenLong?	(6)	12	28	-3	7	2.1,91	73
15	May/17	15	59.38	59.98	60.6(0.05)	60.69(0.05)	60.81(0.05)	60.81	1.9	14	18(-2.3)	50	[6]	[14]	[-3]	76	-9	CR	0	OpenShort?	(3)	6	-9	-5	7	1.4,91	64

16	May/17	14	59.38	59.98	60.57(0.07)	60.66(0.07)	60.78(0.07)	60.86	1.9	14	20(-1.8)	50	[8]	[18]	[0]	96	-4	UT	0.5	HoldLong	(6)	8	-6	4	15	1.9,98	64
17	May/17	13	59.38	59.98	60.53(0.07)	60.62(0.07)	60.74(0.13)	60.89	2	14	22(-1.4)	50	[8]	[25]	[10]	103	22	UT	0.9	CloseLong	(8)	15	20	10	15	2.1,100	64
18	May/17	12	59.38	59.98	60.49(0.05)	60.58(0.02)	60.66(0.08)	60.78	1.8	14	24(-1.3)	50	[6]	[16]	[8]	90	19	UT	0.7	HoldLong	(8)	9	15	8	20	1.6,100	64
19	May/17	11	59.38	59.98	60.46(0.07)	60.57(0.02)	60.61(0.07)	60.7	1.7	14	25(-1.7)	50	[8]	[15]	[4]	83	-14	UT	0.5	HoldLong	(8)	8	2	15	3	1.3,100	64
20	May/17	10	59.38	59.98	60.42(0.03)	60.56(0.02)	60.57(0.05)	60.69	1.7	14	27(0)	50	[4]	[12]	[5]	74	22	UT	0.6	OpenLong	(6)	6	6	11	10	1.3,91	64

21	May/17	9	59.38	59.98	60.4(0.03)	60.55(0.03)	60.54(0.07)	60.66	1.7	14	27(1.2)	50	[4]	[15]	[12]	65	27	UT	0.6	OpenLong?	(6)	8	28	8	12	1.3,82	64
22	May/16	15	59.26	59.76	60.38(0.02)	60.55(0)	60.54(0)	60.51	1.8	12	25(-2.7)	50	[2]	[4]	[-0]	38	-0	UT	0.1	OpenLong?	(2)	0	2	-2	-8	0.7,70	69
23	May/16	14	59.26	59.76	60.37(0.05)	60.53(0.02)	60.5(-0.05)	60.5	1.8	12	28(-3.8)	50	[6]	[0]	[-1]	41	-44	DR	0	OpenShort	(0)	-6	0	-4	2	0.7,73	69
24	May/16	13	59.26	59.76	60.34(0.05)	60.52(0.02)	60.53(-0.03)	60.5	1.8	12	32(-3.4)	50	[6]	[3]	[-3]	42	-29	CR	-0.1	HoldShort	(8)	-4	0	-9	-16	0.7,74	69
25	May/16	12	59.26	59.76	60.31(0.05)	60.51(0.05)	60.55(-0.02)	60.5	1.8	12	35(-2.3)	50	[6]	[5]	[-2]	45	-26	CR	-0.2	HoldShort	(6)	-2	2	-15	-5	0.8,75	69

26	May/16	11	59.26	59.76	60.28(0.07)	60.48(0.05)	60.56(-0.02)	60.49	1.8	12	38(-2)	50	[8]	[6]	[-5]	54	-47	CR	-0.3	HoldShort	(6)	-2	-6	-10	-12	0.8,84	69
27	May/16	10	59.26	59.76	60.24(0.05)	60.45(0.08)	60.57(0.02)	60.52	1.9	12	40(-1.6)	50	[6]	[12]	[-10]	68	4	CR	-0.2	HoldShort	(8)	2	-26	-7	-2	1,93	69
28	May/16	9	59.26	59.76	60.21(0.08)	60.4(0.1)	60.56(0.08)	60.66	2.1	12	41(-0.4)	50	[9]	[21]	[6]	90	8	UT	0.4	HoldLong?	(9)	9	19	-1	0	1.6,100	69
29	May/15	15	59.18	59.55	60.16(0.07)	60.34(0.08)	60.51(0.08)	60.56	2.2	11	42(-2.5)	50	[8]	[19]	[1]	85	19	UT	0.2	HoldLong?	(8)	9	0	-1	10	1.4,100	67
30	May/15	14	59.18	59.55	60.12(0.07)	60.29(0.07)	60.46(0.08)	60.56	2.2	11	44(1.2)	50	[8]	[19]	[3]	90	19	UT	0.4	OpenLong	(9)	9	3	3	15	1.6,100	67

31	May/15	13	59.18	59.55	60.08(0.08)	60.25(0.05)	60.41(0.15)	60.54	2.2	11	43(1.3)	50	[9]	[26]	[8]	93	36	UT	0.5	OpenLong	(8)	17	14	11	20	1.7,100	67
32	May/15	12	59.18	59.55	60.03(0.07)	60.25(0)	60.32(0.13)	60.47	2	11	42(0.4)	50	[8]	[20]	[6]	87	32	UT	0.6	HoldLong	(8)	15	6	12	20	1.7,94	67
33	May/15	11	59.18	59.55	59.99(0.07)	60.22(0.1)	60.24(0.13)	60.44	2	11	41(2.2)	50	[8]	[26]	[11]	80	42	UT	0.8	OpenLong	(8)	15	23	17	8	1.7,87	67
34	May/15	10	59.18	59.55	59.95(0.05)	60.16(0.08)	60.16(0.08)	60.32	1.8	11	39(1.2)	50	[6]	[19]	[5]	60	29	UT	0.7	OpenLong	(8)	9	9	13	0	1.5,72	67
35	May/15	9	59.18	59.55	59.92(0.05)	60.11(0.07)	60.11(0.05)	60.27	1.7	11	38(1.7)	50	[6]	[14]	[11]	50	21	UT	0.7	OpenLong?	(6)	6	28	7	7	1.5,62	67

36	May/12	15	59.08	59.36	59.89(0.03)	60.07(0.05)	60.08(-0.07)	60.12	1.9	8	36(-3.6)	50	[4]	[-2]	[4]	29	-8	RG	0.2	Wait?	(3)	-8	14	-2	-5	1,54	60
37	May/12	14	59.08	59.36	59.89(0)	60.04(0.03)	60.12(-0.13)	60.05	1.7	8	40(-0.1)	10	[0]	[-11]	[-5]	22	-3	DR	-0.3	OpenShort	(2)	-15	-3	-14	-13	0.8,52	60
38	May/12	13	59.08	59.36	59.89(0)	60.02(0.07)	60.2(0.07)	60.07	1.8	8	40(-0.1)	45	[0]	[15]	[-0]	29	48	UT	-0.6	OpenLong	(2)	8	8	-17	-2	0.9,56	60
39	May/12	12	59.08	59.36	59.89(0)	59.98(0.05)	60.16(0.07)	60.03	1.7	8	40(0.1)	20	[0]	[14]	[-12]	34	48	CR	-0.6	HoldShort	(-2)	8	-23	-22	-5	0.7,66	60
40	May/12	11	59.08	59.36	59.89(0)	59.95(0.07)	60.12(0.1)	60.15	1.9	8	40(1.1)	35	[0]	[18]	[-5]	65	76	CR	0.1	HoldShort	(2)	12	-25	12	15	1.3,82	60

41	May/12	10	59.08	59.36	59.87(0.03)	59.91(0.1)	60.06(0.15)	60.28	2.1	8	39(4.1)	50	[4]	[27]	[-5]	80	78	CR	1	OpenShort	(3)	17	-32	25	20	1.9,82	60
42	May/12	9	59.08	59.36	59.85(0.05)	59.85(0.15)	59.97(0.23)	60.45	2.4	8	35(10.1)	50	[6]	[39]	[44]	100	108	UT	2.5	HoldLong?	(3)	27	108	33	20	3.1,72	60
43	May/11	15	58.99	59.22	59.85(0)	59.76(0.03)	59.83(0.07)	59.88	1.8	6	25(-2.8)	50	[0]	[11]	[6]	28	28	UR	0.4	SmallShort?	(0)	8	8	12	13	0.4,68	58
44	May/11	14	58.99	59.22	59.82(0.03)	59.74(0.02)	59.79(0.02)	59.84	1.7	6	27(-5.9)	50	[3]	[6]	[1]	5	-25	UT	0.4	OpenLong	(0)	2	0	6	2	0.1,52	58
45	May/11	13	58.99	59.22	59.8(0.05)	59.73(0.03)	59.78(0.03)	59.84	1.7	6	33(-4.1)	50	[6]	[8]	[4]	2	-33	UT	0.4	OpenLong	(6)	3	3	9	12	0.2,47	58

46	May/11	12	58.99	59.22	59.77(0.02)	59.73(0)	59.76(0.05)	59.82	1.7	6	37(-2.4)	50	[2]	[8]	[2]	-9	2	UT	0.3	OpenLong	(3)	6	6	-3	10	0.3,34	58
47	May/11	11	58.99	59.22	59.76(0.03)	59.71(-0.03)	59.73(0.07)	59.79	1.6	6	40(-2.4)	50	[3]	[9]	[9]	-14	-2	UT	0.3	OpenLong	(3)	8	25	-1	15	0.2,31	58
48	May/11	10	58.99	59.22	59.74(0.02)	59.73(-0.08)	59.69(-0.02)	59.66	1.3	6	42(-2.3)	20	[2]	[-5]	[-9]	-24	-36	DR	-0.1	OpenShort	(2)	-2	-23	-8	2	-0.4,36	58
49	May/11	9	58.99	59.22	59.73(0.03)	59.78(-0.03)	59.7(0.05)	59.78	1.6	6	44(-2.1)	50	[3]	[6]	[2]	-1	-8	UT	0.4	OpenLong?	(3)	6	3	-0	13	0.2,44	58
50	May/10	15	58.93	59.15	59.71(0.03)	59.8(-0.03)	59.67(0.02)	59.76	1.7	7	47(-4.4)	50	[3]	[4]	[6]	-11	-15	UT	0.4	OpenLong?	(3)	2	19	-4	-3	0.2,34	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI