EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $58.2800 One month high (close): $60.8500

EWJ Daily Change: 0.68% Daily StdDev 0.86% EWJ EMA_5_Trend: 0.37% 10Minute StdDev: $0.1599

Latest Price : $60.85(0.68%)

Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.15%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	15	59.38	59.98	60.6(0.05)	60.69(0.05)	60.81(0.05)	60.81	1.9	14	19(-1.1)	50	[6]	[14]	[-3]	76	-9	CR	0	OpenShort?	(3)	6	-9	-5	7	1.4,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.69(hourly_sma_10 -0.2%) 60.6(hourly_sma_20 -0.35%) 59.98(daily_ema_10 -1.36%) 59.38(daily_ema_20 -2.35%) Resistance Levels:

2	May/17	14	59.38	59.98	60.57(0.07)	60.66(0.07)	60.78(0.07)	60.86	1.9	14	20(-1.8)	50	[8]	[18]	[0]	96	-4	UT	0.5	HoldLong	(6)	8	-6	4	15	1.9,98	64
3	May/17	13	59.38	59.98	60.53(0.07)	60.62(0.07)	60.74(0.13)	60.89	2	14	22(-1.4)	50	[8]	[25]	[10]	103	22	UT	0.9	CloseLong	(8)	15	20	10	15	2.1,100	64
4	May/17	12	59.38	59.98	60.49(0.05)	60.58(0.02)	60.66(0.08)	60.78	1.8	14	24(-1.3)	50	[6]	[16]	[8]	90	19	UT	0.7	HoldLong	(8)	9	15	8	20	1.6,100	64
5	May/17	11	59.38	59.98	60.46(0.07)	60.57(0.02)	60.61(0.07)	60.7	1.7	14	25(-1.7)	50	[8]	[15]	[4]	83	-14	UT	0.5	HoldLong	(8)	8	2	15	3	1.3,100	64

6	May/17	10	59.38	59.98	60.42(0.03)	60.56(0.02)	60.57(0.05)	60.69	1.7	14	27(0)	50	[4]	[12]	[5]	74	21	UT	0.6	OpenLong	(6)	6	6	11	10	1.3,91	64
7	May/17	9	59.38	59.98	60.4(0.03)	60.55(0.03)	60.54(0.07)	60.66	1.7	14	27(1.2)	50	[4]	[14]	[12]	65	27	UT	0.6	OpenLong?	(6)	8	28	8	12	1.3,82	64
8	May/16	15	59.26	59.76	60.38(0.02)	60.55(0)	60.54(0)	60.51	1.8	12	25(-2.7)	50	[2]	[4]	[-0]	38	-0	UT	0.1	OpenLong?	(2)	0	2	-2	-8	0.7,70	69
9	May/16	14	59.26	59.76	60.37(0.05)	60.53(0.02)	60.5(-0.05)	60.5	1.8	12	28(-3.8)	50	[6]	[0]	[-1]	41	-45	DR	0	OpenShort	(0)	-6	0	-4	2	0.7,73	69
10	May/16	13	59.26	59.76	60.34(0.05)	60.52(0.02)	60.53(-0.03)	60.5	1.8	12	32(-3.4)	50	[6]	[2]	[-3]	42	-30	CR	-0.1	HoldShort	(8)	-4	0	-9	-16	0.7,74	69

11	May/16	12	59.26	59.76	60.31(0.05)	60.51(0.05)	60.55(-0.02)	60.5	1.8	12	35(-2.3)	50	[6]	[5]	[-2]	45	-27	CR	-0.2	HoldShort	(6)	-2	2	-15	-5	0.8,75	69
12	May/16	11	59.26	59.76	60.28(0.07)	60.48(0.05)	60.56(-0.02)	60.49	1.8	12	38(-2)	50	[8]	[6]	[-5]	54	-47	CR	-0.3	HoldShort	(6)	-2	-6	-10	-12	0.8,84	69
13	May/16	10	59.26	59.76	60.24(0.05)	60.45(0.08)	60.57(0.02)	60.52	1.9	12	40(-1.6)	50	[6]	[12]	[-10]	68	4	CR	-0.2	HoldShort	(8)	2	-26	-7	-2	1,93	69
14	May/16	9	59.26	59.76	60.21(0.08)	60.4(0.1)	60.56(0.08)	60.66	2.1	12	41(-0.4)	50	[9]	[21]	[6]	90	8	UT	0.4	HoldLong?	(9)	9	19	-1	0	1.6,100	69
15	May/15	15	59.18	59.55	60.16(0.07)	60.34(0.08)	60.51(0.08)	60.56	2.2	11	42(-2.5)	50	[8]	[19]	[1]	85	18	UT	0.2	HoldLong?	(8)	9	0	-1	10	1.4,100	67

16	May/15	14	59.18	59.55	60.12(0.07)	60.29(0.07)	60.46(0.08)	60.56	2.2	11	44(1.2)	50	[8]	[18]	[3]	90	18	UT	0.4	OpenLong	(9)	9	3	3	15	1.6,100	67
17	May/15	13	59.18	59.55	60.08(0.08)	60.25(0.05)	60.41(0.15)	60.54	2.2	11	43(1.3)	50	[9]	[26]	[8]	93	36	UT	0.5	OpenLong	(8)	17	13	11	20	1.7,100	67
18	May/15	12	59.18	59.55	60.03(0.07)	60.25(0)	60.32(0.13)	60.47	2	11	42(0.4)	50	[8]	[20]	[6]	87	32	UT	0.6	HoldLong	(8)	15	6	12	20	1.7,94	67
19	May/15	11	59.18	59.55	59.99(0.07)	60.22(0.1)	60.24(0.13)	60.44	2	11	41(2.2)	50	[8]	[26]	[11]	80	42	UT	0.8	OpenLong	(8)	15	22	17	8	1.7,87	67
20	May/15	10	59.18	59.55	59.95(0.05)	60.16(0.08)	60.16(0.08)	60.32	1.8	11	39(1.2)	50	[6]	[18]	[5]	60	29	UT	0.7	OpenLong	(8)	9	9	13	0	1.5,72	67

21	May/15	9	59.18	59.55	59.92(0.05)	60.11(0.07)	60.11(0.05)	60.27	1.7	11	38(1.7)	50	[6]	[14]	[11]	50	21	UT	0.7	OpenLong?	(6)	6	28	7	7	1.5,62	67
22	May/12	15	59.08	59.36	59.89(0.03)	60.07(0.05)	60.08(-0.07)	60.12	1.9	8	36(-3.6)	50	[4]	[-2]	[4]	29	-9	RG	0.2	Wait?	(3)	-8	13	-2	-5	1,54	60
23	May/12	14	59.08	59.36	59.89(0)	60.04(0.03)	60.12(-0.13)	60.05	1.7	8	40(-0.1)	10	[0]	[-11]	[-5]	22	-4	DR	-0.3	OpenShort	(2)	-15	-3	-14	-13	0.8,52	60
24	May/12	13	59.08	59.36	59.89(0)	60.02(0.07)	60.2(0.07)	60.07	1.8	8	40(-0.1)	45	[0]	[15]	[-0]	29	48	UT	-0.6	OpenLong	(2)	8	8	-17	-2	0.9,56	60
25	May/12	12	59.08	59.36	59.89(0)	59.98(0.05)	60.16(0.07)	60.03	1.7	8	40(0.1)	20	[0]	[14]	[-12]	34	48	CR	-0.6	HoldShort	(-2)	8	-22	-22	-5	0.7,66	60

26	May/12	11	59.08	59.36	59.89(0)	59.95(0.07)	60.12(0.1)	60.15	1.9	8	40(1.1)	35	[0]	[18]	[-5]	65	76	CR	0.1	HoldShort	(2)	12	-25	12	15	1.3,82	60
27	May/12	10	59.08	59.36	59.87(0.03)	59.91(0.1)	60.06(0.15)	60.28	2.1	8	39(4.1)	50	[4]	[27]	[-5]	80	78	CR	1	OpenShort	(3)	17	-31	25	20	1.9,82	60
28	May/12	9	59.08	59.36	59.85(0.05)	59.85(0.15)	59.97(0.23)	60.45	2.4	8	35(10.1)	50	[6]	[39]	[44]	100	108	UT	2.5	HoldLong?	(3)	27	107	33	20	3.1,72	60
29	May/11	15	58.99	59.22	59.85(0)	59.76(0.03)	59.83(0.07)	59.88	1.8	6	25(-2.8)	50	[0]	[11]	[6]	28	28	UR	0.4	SmallShort?	(0)	8	8	12	13	0.4,68	58
30	May/11	14	58.99	59.22	59.82(0.03)	59.74(0.02)	59.79(0.02)	59.84	1.7	6	27(-5.9)	50	[3]	[6]	[1]	5	-25	UT	0.4	OpenLong	(0)	2	0	6	2	0.1,52	58

31	May/11	13	58.99	59.22	59.8(0.05)	59.73(0.03)	59.78(0.03)	59.84	1.7	6	33(-4.1)	50	[6]	[8]	[4]	2	-34	UT	0.4	OpenLong	(6)	3	3	9	12	0.2,47	58
32	May/11	12	58.99	59.22	59.77(0.02)	59.73(0)	59.76(0.05)	59.82	1.7	6	37(-2.4)	50	[2]	[8]	[2]	-9	2	UT	0.3	OpenLong	(3)	6	6	-3	10	0.3,34	58
33	May/11	11	58.99	59.22	59.76(0.03)	59.71(-0.03)	59.73(0.07)	59.79	1.6	6	40(-2.4)	50	[3]	[9]	[9]	-14	-2	UT	0.3	OpenLong	(3)	8	25	-1	15	0.2,31	58
34	May/11	10	58.99	59.22	59.74(0.02)	59.73(-0.08)	59.69(-0.02)	59.66	1.3	6	42(-2.3)	25	[2]	[-5]	[-8]	-24	-36	DR	-0.1	OpenShort	(2)	-2	-22	-2	2	-0.4,36	58
35	May/11	9	58.99	59.22	59.73(0.03)	59.78(-0.03)	59.7(0.05)	59.78	1.6	6	44(-2.1)	50	[3]	[6]	[3]	-1	-8	UT	0.4	OpenLong?	(3)	6	3	7	13	0.2,44	58

36	May/10	15	58.93	59.15	59.71(0.03)	59.8(-0.03)	59.67(0.02)	59.76	1.7	7	47(-4.4)	50	[3]	[4]	[6]	-11	-15	UT	0.4	OpenLong?	(3)	2	19	-2	-3	0.2,34	60
37	May/10	14	58.93	59.15	59.69(0.02)	59.82(-0.05)	59.66(-0.05)	59.66	1.5	7	51(-0.1)	45	[2]	[-5]	[3]	-17	-43	RG	0	Wait	(2)	-6	13	-5	-5	-0.1,36	60
38	May/10	13	58.93	59.15	59.69(0)	59.85(-0.05)	59.69(-0.15)	59.59	1.4	7	51(-0.4)	15	[0]	[-18]	[-9]	-22	-58	DR	-0.4	OpenShort	(0)	-17	-15	-16	-13	-0.4,38	60
39	May/10	12	58.93	59.15	59.68(0.02)	59.88(-0.03)	59.78(-0.13)	59.67	1.5	7	51(-1.1)	25	[2]	[-14]	[-5]	-6	-53	DR	-0.4	OpenShort	(2)	-15	-2	-17	-20	-0,44	60
40	May/10	11	58.93	59.15	59.67(0.03)	59.9(0.05)	59.86(-0.12)	59.68	1.6	7	53(-1.7)	30	[3]	[-8]	[-10]	-1	-61	DR	-0.7	OpenShort	(2)	-14	-8	-29	-20	0,49	60

41	May/10	10	58.93	59.15	59.65(0.02)	59.87(0.05)	59.93(-0.08)	59.72	1.6	7	54(-1.5)	30	[2]	[-3]	[-9]	25	-31	DR	-0.8	OpenShort	(3)	-9	-9	-23	-20	0.3,67	60
42	May/10	9	58.93	59.15	59.64(0.05)	59.84(0.07)	59.98(-0.07)	59.77	1.8	7	56(-2.4)	15	[6]	[-0]	[-21]	46	-49	DR	-0.8	OpenShort?	(3)	-8	-51	-16	-13	0.5,83	60
43	May/9	15	58.85	59.01	59.61(0.08)	59.8(0.1)	60.02(0.07)	60.04	2.4	7	58(0.2)	50	[9]	[19]	[-3]	86	6	CR	0.1	OpenShort?	(8)	8	-8	-2	2	1.5,98	64
44	May/9	14	58.85	59.01	59.56(0.12)	59.74(0.1)	59.98(0.07)	60.08	2.5	7	58(-4.1)	50	[14]	[20]	[4]	95	-15	UT	0.4	HoldLong	(11)	8	9	-1	20	1.8,100	64
45	May/9	13	58.85	59.01	59.49(0.1)	59.68(0.12)	59.94(0.22)	60.03	2.4	7	62(-1.6)	50	[12]	[38]	[5]	95	44	UT	0.3	HoldLong	(11)	25	11	2	12	1.8,100	64

46	May/9	12	58.85	59.01	59.43(0.08)	59.61(0.1)	59.81(0.2)	59.97	2.3	7	64(1.3)	50	[9]	[34]	[3]	93	59	UT	0.5	OpenLong	(11)	23	2	3	18	1.7,100	64
47	May/9	11	58.85	59.01	59.38(0.08)	59.55(0.07)	59.69(0.17)	59.96	2.3	7	62(2.7)	50	[9]	[29]	[11]	98	62	UT	0.9	OpenLong	(11)	20	15	19	20	1.9,100	64
48	May/9	10	58.85	59.01	59.33(0.1)	59.51(0.05)	59.59(0.15)	59.88	2.1	7	60(1.3)	50	[12]	[26]	[10]	90	26	UT	1	OpenLong	(9)	17	6	30	20	1.9,92	64
49	May/9	9	58.85	59.01	59.27(0.08)	59.48(0.07)	59.5(0.13)	59.85	2	7	58(2.7)	50	[9]	[24]	[36]	84	51	UT	1.2	OpenLong?	(11)	15	87	28	20	2,84	64
50	May/8	15	58.74	58.86	59.22(0.07)	59.48(0)	59.5(0)	59.39	1.4	5	56(-9.3)	50	[8]	[3]	[1]	40	-41	UT	-0.1	OpenLong?	(6)	0	0	13	-10	0.6,75	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI