|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $57.3800 One month high (close): $59.0100
EWJ Daily Change: -0.36% Daily StdDev 0.86% EWJ EMA_5_Trend: -0.05% 10Minute StdDev: $0.1798
Latest Price : $58.36(-0.36%) | Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 58.45 | 58.7 | 58.72(-0.03) | 58.57(-0.07) | 58.47(-0.09) | 58.36 | -0.2 | | 5 | 39(4.4) | 15 | [-4] | [-15] | [-2] | -100 | -52 | BT | -0.6 | OpenLong? | | (-6) | -11 | -3 | 0 | -7 | -2,0 | 55 | Sample size 50 Avg positive next hour return: 0.12%(38%) Avg negative next hour return: -0.14%(62%)
Daily Trend: %
Up Forces: 58.45(daily_ema_20 0.15%) 58.7(daily_ema_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 58.57(weak_hourly_sma_10 0.36%) 58.72(weak_hourly_sma_20 0.62%)
|
| | | 2 | Apr/26 | 14 | 58.45 | 58.7 | 58.74(-0.05) | 58.61(-0.09) | 58.52(-0.1) | 58.38 | -0.2 | | 5 | 35(4.3) | -10 | [-6] | [-18] | [-8] | -108 | -34 | DT | -0.9 | HoldShort | | (-3) | -12 | -19 | -6 | -9 | -2.3,0 | 55 | | 3 | Apr/26 | 13 | 58.45 | 58.7 | 58.77(-0.03) | 58.66(-0.07) | 58.58(-0.07) | 58.48 | 0.1 | | 5 | 31(1.8) | 10 | [-4] | [-13] | [-4] | -103 | -36 | BT | -0.7 | OpenLong | | (-3) | -8 | -10 | 0 | -7 | -2.1,0 | 55 | | 4 | Apr/26 | 12 | 58.45 | 58.7 | 58.79(-0.03) | 58.7(-0.07) | 58.62(-0.05) | 58.53 | 0.2 | | 5 | 29(2.9) | 10 | [-4] | [-10] | [-6] | -100 | -21 | RG | -0.7 | Wait | | (-6) | -6 | -15 | -4 | -7 | -2,0 | 55 | | 5 | Apr/26 | 11 | 58.45 | 58.7 | 58.81(-0.03) | 58.74(-0.05) | 58.65(-0.02) | 58.61 | 0.4 | | 5 | 26(2.1) | 15 | [-4] | [-6] | [1] | -90 | -4 | RG | -0.3 | Wait | | (-2) | -2 | 2 | 3 | -5 | -1.7,3 | 55 | | | | |
| 6 | Apr/26 | 10 | 58.45 | 58.7 | 58.81(0) | 58.77(-0.05) | 58.66(-0.09) | 58.6 | 0.3 | | 5 | 24(2.6) | 15 | [0] | [-13] | [-6] | -103 | -64 | DR | -0.6 | HoldShort | | (-3) | -11 | -15 | -1 | -5 | -2.2,2 | 55 | | 7 | Apr/26 | 9 | 58.45 | 58.7 | 58.83(-0.02) | 58.8(-0.05) | 58.71(-0.05) | 58.68 | 0.5 | | 5 | 21(1.1) | 15 | [-2] | [-9] | [-1] | -88 | -22 | RG | -0.3 | Wait? | | (0) | -6 | 3 | -7 | -14 | -1.6,2 | 55 | | 8 | Apr/25 | 15 | 58.41 | 58.68 | 58.83(0) | 58.83(-0.02) | 58.74(-0.09) | 58.66 | 0.5 | | 6 | 20(3.8) | 20 | [0] | [-10] | [-6] | -100 | -54 | DR | -0.9 | HoldShort? | | (-2) | -11 | -2 | -28 | -12 | -2,0 | 45 | | 9 | Apr/25 | 14 | 58.41 | 58.68 | 58.83(0) | 58.84(-0.03) | 58.79(-0.07) | 58.67 | 0.5 | | 6 | 16(-3.4) | 15 | [0] | [-9] | [-9] | -99 | -49 | DR | -1.5 | HoldShort | | (0) | -8 | -5 | -37 | -12 | -2.1,4 | 45 | | 10 | Apr/25 | 13 | 58.41 | 58.68 | 58.84(0.02) | 58.86(-0.02) | 58.83(-0.08) | 58.7 | 0.6 | | 6 | 20(-1.5) | 25 | [2] | [-9] | [-13] | -66 | -64 | DR | -1.3 | OpenShort | | (0) | -9 | -22 | -31 | -12 | -1.4,19 | 45 | | | | |
| 11 | Apr/25 | 12 | 58.41 | 58.68 | 58.84(0) | 58.86(0) | 58.88(-0.03) | 58.82 | 0.8 | | 6 | 21(-0.2) | 15 | [0] | [-2] | [-7] | -17 | -8 | DR | -0.6 | OpenShort | | (3) | -4 | -9 | -23 | -8 | -0.1,36 | 45 | | 12 | Apr/25 | 11 | 58.41 | 58.68 | 58.83(0.02) | 58.87(-0.02) | 58.9(-0.02) | 58.87 | 0.9 | | 6 | 21(-0.3) | 35 | [2] | [-2] | [-2] | 12 | -17 | DR | -0.3 | OpenShort | | (0) | -2 | 2 | -18 | -2 | 0.4,52 | 45 | | 13 | Apr/25 | 10 | 58.41 | 58.68 | 58.83(0) | 58.88(-0.02) | 58.9(0) | 58.86 | 0.9 | | 6 | 22(-0.5) | 25 | [0] | [-0] | [-4] | 28 | 10 | DR | -0.5 | OpenShort | | (2) | 0 | -9 | -9 | 7 | 0.4,68 | 45 | | 14 | Apr/25 | 9 | 58.41 | 58.68 | 58.82(0.02) | 58.88(0) | 58.91(0.05) | 58.91 | 1 | | 6 | 22(0.3) | 35 | [2] | [8] | [-2] | 53 | 12 | CR | 0 | HoldShort? | | (2) | 6 | -8 | 3 | 0 | 0.8,83 | 45 | | 15 | Apr/24 | 15 | 58.36 | 58.62 | 58.81(0.03) | 58.89(0.02) | 58.88(0.03) | 58.95 | 1.1 | | 8 | 22(0.7) | 50 | [4] | [8] | [4] | 67 | -4 | UT | 0.6 | OpenLong? | | (2) | 4 | 5 | 11 | 2 | 1.3,84 | 49 | | | | |
| 16 | Apr/24 | 14 | 58.36 | 58.62 | 58.79(0.03) | 58.88(0.02) | 58.86(0.05) | 58.92 | 1 | | 8 | 21(-2.5) | 50 | [4] | [10] | [3] | 56 | 1 | UT | 0.5 | OpenLong | | (3) | 6 | 3 | 10 | 2 | 1.1,78 | 49 | | 17 | Apr/24 | 13 | 58.36 | 58.62 | 58.77(0.03) | 58.87(0.03) | 58.83(-0.02) | 58.9 | 1 | | 8 | 24(-1.2) | 50 | [4] | [3] | [4] | 45 | -17 | UT | 0.5 | OpenLong | | (3) | -2 | 11 | 2 | 3 | 1,70 | 49 | | 18 | Apr/24 | 12 | 58.36 | 58.62 | 58.75(0.03) | 58.87(0) | 58.84(-0.05) | 58.84 | 0.9 | | 8 | 25(-1.7) | 50 | [4] | [-3] | [0] | 33 | -25 | RG | 0 | Wait | | (2) | -6 | 5 | -5 | -8 | 0.7,65 | 49 | | 19 | Apr/24 | 11 | 58.36 | 58.62 | 58.73(0.02) | 58.85(0.05) | 58.87(-0.05) | 58.81 | 0.8 | | 8 | 27(-2.3) | 40 | [2] | [-0] | [-6] | 27 | -25 | DR | -0.4 | OpenShort | | (3) | -6 | -3 | -20 | -14 | 0.6,62 | 49 | | 20 | Apr/24 | 10 | 58.36 | 58.62 | 58.72(0.03) | 58.82(0.03) | 58.87(0) | 58.83 | 0.9 | | 8 | 29(-1.5) | 45 | [4] | [5] | [-2] | 40 | -12 | CR | -0.5 | HoldShort | | (3) | 0 | 5 | -20 | -7 | 0.7,72 | 49 | | | | |
| 21 | Apr/24 | 9 | 58.36 | 58.62 | 58.7(0.03) | 58.8(0.02) | 58.87(0) | 58.8 | 0.8 | | 8 | 30(-1.1) | 30 | [4] | [4] | [-11] | 49 | -12 | CR | -0.6 | HoldShort? | | (3) | 0 | -27 | -14 | 2 | 0.6,84 | 49 | | 22 | Apr/21 | 15 | 58.27 | 58.49 | 58.68(0.05) | 58.79(0.03) | 58.9(0.07) | 58.95 | 1.2 | | 8 | 31(2.4) | 50 | [6] | [14] | [0] | 88 | 15 | UT | 0.3 | OpenLong? | | (6) | 8 | -5 | 4 | 12 | 1.6,98 | 52 | | 23 | Apr/21 | 14 | 58.27 | 58.49 | 58.68(0) | 58.77(0.03) | 58.86(0.09) | 58.98 | 1.2 | | 8 | 29(1.4) | 40 | [0] | [15] | [7] | 100 | 84 | UR | 0.7 | SmallShort | | (6) | 11 | 11 | 13 | 14 | 2,100 | 52 | | 24 | Apr/21 | 13 | 58.27 | 58.49 | 58.68(0) | 58.75(0.03) | 58.81(0.12) | 58.92 | 1.1 | | 8 | 28(0.3) | 50 | [0] | [18] | [9] | 91 | 82 | UR | 0.7 | SmallShort | | (0) | 14 | 13 | 18 | 14 | 1.7,98 | 52 | | 25 | Apr/21 | 12 | 58.27 | 58.49 | 58.68(0) | 58.73(0.05) | 58.74(0.09) | 58.85 | 1 | | 8 | 27(-0.3) | 50 | [0] | [16] | [8] | 77 | 54 | UR | 0.7 | SmallShort | | (-2) | 11 | 15 | 17 | 3 | 1.3,94 | 52 | | | | |
| 26 | Apr/21 | 11 | 58.27 | 58.49 | 58.68(0) | 58.7(0.03) | 58.74(0) | 58.77 | 0.9 | | 8 | 28(-0.8) | 40 | [0] | [4] | [5] | 62 | 20 | UR | 0.5 | SmallShort | | (0) | 0 | 3 | 27 | -3 | 0.7,94 | 52 | | 27 | Apr/21 | 10 | 58.27 | 58.49 | 58.65(-0.02) | 58.68(0.03) | 58.69(-0.02) | 58.75 | 0.8 | | 8 | 28(-1.1) | 30 | [-2] | [1] | [-0] | 36 | 35 | RG | 0.4 | Wait | | (-2) | -2 | -8 | 12 | 3 | 0.6,71 | 52 | | 28 | Apr/21 | 9 | 58.27 | 58.49 | 58.65(0) | 58.66(0.07) | 58.7(0.03) | 58.79 | 0.9 | | 8 | 30(-0.8) | 50 | [0] | [10] | [16] | 26 | 28 | UR | 0.5 | SmallShort? | | (0) | 4 | 47 | -0 | 5 | 0.8,56 | 52 | | 29 | Apr/20 | 15 | 58.17 | 58.37 | 58.66(-0.05) | 58.66(0) | 58.68(-0.07) | 58.54 | 0.6 | | 6 | 30(-0.1) | -10 | [-6] | [-8] | [-8] | -18 | 15 | DT | -0.8 | OpenShort? | | (-3) | -8 | -15 | -14 | -9 | -0.7,50 | 57 | | 30 | Apr/20 | 14 | 58.17 | 58.37 | 58.66(0) | 58.62(0.03) | 58.72(0.02) | 58.62 | 0.7 | | 6 | 30(-0.2) | 15 | [0] | [5] | [-10] | 0 | -5 | CR | -0.5 | HoldShort | | (-3) | 2 | -26 | -4 | -7 | -0.4,60 | 57 | | | | |
| 31 | Apr/20 | 13 | 58.17 | 58.37 | 58.69(0.03) | 58.6(0.05) | 58.71(0.1) | 58.76 | 1 | | 6 | 31(-0.7) | 50 | [3] | [17] | [4] | 27 | 5 | UT | 0.3 | OpenLong | | (2) | 12 | 5 | 11 | 5 | 0.4,67 | 57 | | 32 | Apr/20 | 12 | 58.17 | 58.37 | 58.67(0.02) | 58.57(0.07) | 58.65(0.07) | 58.73 | 0.9 | | 6 | 31(-0.8) | 50 | [2] | [14] | [4] | 23 | 7 | UT | 0.4 | OpenLong | | (2) | 8 | -2 | 18 | 15 | 0.3,65 | 57 | | 33 | Apr/20 | 11 | 58.17 | 58.37 | 58.66(0.03) | 58.53(-0.03) | 58.61(0.09) | 58.74 | 0.9 | | 6 | 32(-1) | 50 | [3] | [11] | [7] | 13 | 3 | UT | 0.7 | OpenLong | | (3) | 10 | 3 | 21 | 20 | 0.4,53 | 57 | | 34 | Apr/20 | 10 | 58.17 | 58.37 | 58.64(0.03) | 58.55(-0.02) | 58.56(0.09) | 58.72 | 0.9 | | 6 | 33(-0.9) | 50 | [3] | [11] | [13] | -5 | 3 | UT | 0.8 | OpenLong | | (2) | 10 | 24 | 14 | 20 | 0.4,35 | 57 | | 35 | Apr/20 | 9 | 58.17 | 58.37 | 58.64(0) | 58.56(-0.07) | 58.51(0.05) | 58.59 | 0.7 | | 6 | 34(-0.4) | 50 | [0] | [3] | [9] | -30 | 3 | UR | 0.4 | SmallShort? | | (2) | 6 | 19 | 8 | 14 | -0.1,23 | 57 | | | | |
| 36 | Apr/19 | 15 | 58.07 | 58.31 | 58.64(0) | 58.6(-0.05) | 58.51(0) | 58.49 | 0.6 | | 6 | 34(2.9) | 35 | [0] | [-3] | [-2] | -49 | -20 | DR | 0 | OpenShort? | | (2) | 0 | -8 | 4 | 3 | -0.6,16 | 59 | | 37 | Apr/19 | 14 | 58.07 | 58.31 | 58.62(0.02) | 58.63(-0.05) | 58.48(0.05) | 58.53 | 0.7 | | 6 | 32(-0.8) | 45 | [2] | [3] | [2] | -46 | -28 | UT | 0.2 | OpenLong | | (0) | 6 | 5 | 4 | -5 | -0.4,14 | 59 | | 38 | Apr/19 | 13 | 58.07 | 58.31 | 58.61(0.02) | 58.66(-0.07) | 58.45(-0.14) | 58.5 | 0.6 | | 6 | 32(-0.9) | 30 | [2] | [-19] | [2] | -53 | -77 | RG | 0.2 | Wait | | (0) | -16 | 11 | -7 | -9 | -0.5,10 | 59 | | 39 | Apr/19 | 12 | 58.07 | 58.31 | 58.61(0) | 58.7(-0.1) | 58.53(-0.15) | 58.44 | 0.5 | | 6 | 33(-1.1) | 15 | [0] | [-23] | [-4] | -60 | -69 | DR | -0.4 | OpenShort | | (2) | -17 | -2 | -15 | -9 | -0.7,8 | 59 | | 40 | Apr/19 | 11 | 58.07 | 58.31 | 58.6(0.02) | 58.76(-0.03) | 58.62(-0.15) | 58.45 | 0.6 | | 6 | 34(-0.6) | 25 | [2] | [-18] | [-10] | -59 | -90 | DR | -0.7 | OpenShort | | (2) | -17 | -2 | -41 | -20 | -0.6,6 | 59 | | | | |
| 41 | Apr/19 | 10 | 58.07 | 58.31 | 58.6(0) | 58.76(0) | 58.71(-0.14) | 58.46 | 0.6 | | 6 | 35(0.1) | 10 | [0] | [-16] | [-5] | -32 | -56 | DR | -1.1 | OpenShort | | (0) | -16 | 10 | -32 | -20 | -0.5,31 | 59 | | 42 | Apr/19 | 9 | 58.07 | 58.31 | 58.59(-0.02) | 58.76(0) | 58.79(-0.15) | 58.41 | 0.5 | | 6 | 35(0.5) | -20 | [-2] | [-18] | [-38] | -14 | -48 | DT | -1.6 | OpenShort? | | (0) | -17 | -93 | -24 | -20 | -0.8,56 | 59 | | 43 | Apr/18 | 15 | 58 | 58.35 | 58.59(0) | 58.78(0.09) | 58.79(0) | 58.91 | 1.3 | | 9 | 34(2.2) | 40 | [0] | [6] | [1] | 65 | 50 | UR | 0.1 | SmallShort? | | (2) | 0 | 3 | 2 | 0 | 1.3,82 | 66 | | 44 | Apr/18 | 14 | 58 | 58.35 | 58.59(0) | 58.73(0.09) | 58.88(-0.03) | 58.89 | 1.3 | | 9 | 32(0) | 40 | [0] | [3] | [0] | 63 | 42 | UT | 0 | OpenLong | | (2) | -3 | 2 | -1 | -2 | 1.3,80 | 66 | | 45 | Apr/18 | 13 | 58 | 58.35 | 58.59(0) | 58.68(0.07) | 58.9(0.1) | 58.88 | 1.2 | | 9 | 32(-0.4) | 50 | [0] | [16] | [2] | 59 | 76 | UR | -0.1 | SmallShort | | (0) | 12 | 5 | -1 | 7 | 1.2,79 | 66 | | | | |
| 46 | Apr/18 | 12 | 58 | 58.35 | 58.59(0) | 58.64(0.07) | 58.84(0.12) | 58.85 | 1.2 | | 9 | 33(-0.5) | 50 | [0] | [19] | [2] | 59 | 72 | UR | 0 | SmallShort | | (-2) | 14 | 0 | 2 | 17 | 1.1,81 | 66 | | 47 | Apr/18 | 11 | 58 | 58.35 | 58.59(0) | 58.6(0.07) | 58.77(0.14) | 58.85 | 1.2 | | 9 | 33(-0.1) | 50 | [0] | [21] | [1] | 66 | 76 | UR | 0.3 | SmallShort | | (0) | 16 | -11 | 26 | 7 | 1.1,88 | 66 | | 48 | Apr/18 | 10 | 58 | 58.35 | 58.59(0) | 58.56(0.1) | 58.69(0.19) | 58.91 | 1.3 | | 9 | 33(1.2) | 50 | [0] | [29] | [-0] | 61 | 100 | UT | 0.9 | OpenLong | | (0) | 22 | -19 | 20 | 20 | 1.3,78 | 66 | | 49 | Apr/18 | 9 | 58 | 58.35 | 58.6(0.03) | 58.5(0.12) | 58.58(0.21) | 59.01 | 1.4 | | 9 | 32(2.7) | 50 | [3] | [33] | [32] | 54 | 94 | UT | 1.9 | OpenLong? | | (2) | 24 | 80 | 18 | 20 | 1.8,59 | 66 | | 50 | Apr/17 | 15 | 57.88 | 58.33 | 58.6(0) | 58.43(0.05) | 58.46(0.03) | 58.58 | 0.9 | | 10 | 29(1.1) | 50 | [0] | [7] | [7] | -13 | 8 | UR | 0.6 | SmallShort? | | (0) | 3 | 21 | -4 | 5 | 0,37 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|