|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $57.1300 One month high (close): $59.0100
EWJ Daily Change: -0.05% Daily StdDev 0.86% EWJ EMA_5_Trend: 0.12% 10Minute StdDev: $0.1182
Latest Price : $58.98(-0.05%) | Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 58.36 | 58.62 | 58.81(0.03) | 58.89(0.02) | 58.88(0.03) | 58.95 | 1.1 | | 8 | 20(-1) | 50 | [4] | [8] | [4] | 67 | -5 | UT | 0.6 | OpenLong? | | (2) | 4 | 5 | 11 | 2 | 1.3,84 | 49 | Sample size 50 Avg positive next hour return: 0.11%(42%) Avg negative next hour return: -0.09%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.81(hourly_sma_20 -0.24%) 58.62(daily_ema_10 -0.56%) 58.36(daily_ema_20 -1%)
Resistance Levels:
|
| | | 2 | Apr/24 | 14 | 58.36 | 58.62 | 58.79(0.03) | 58.88(0.02) | 58.86(0.05) | 58.92 | 1 | | 8 | 21(-2.5) | 50 | [4] | [10] | [3] | 56 | 0 | UT | 0.5 | OpenLong | | (3) | 6 | 3 | 10 | 2 | 1.1,78 | 49 | | 3 | Apr/24 | 13 | 58.36 | 58.62 | 58.77(0.03) | 58.87(0.03) | 58.83(-0.02) | 58.9 | 1 | | 8 | 24(-1.2) | 50 | [4] | [2] | [4] | 45 | -19 | UT | 0.5 | OpenLong | | (3) | -2 | 11 | 2 | 3 | 1,70 | 49 | | 4 | Apr/24 | 12 | 58.36 | 58.62 | 58.75(0.03) | 58.87(0) | 58.84(-0.05) | 58.84 | 0.9 | | 8 | 25(-1.7) | 50 | [4] | [-3] | [0] | 33 | -27 | RG | 0 | Wait | | (2) | -6 | 5 | -5 | -8 | 0.7,65 | 49 | | 5 | Apr/24 | 11 | 58.36 | 58.62 | 58.73(0.02) | 58.85(0.05) | 58.87(-0.05) | 58.81 | 0.8 | | 8 | 27(-2.3) | 40 | [2] | [-0] | [-6] | 27 | -26 | DR | -0.4 | OpenShort | | (3) | -6 | -3 | -20 | -14 | 0.6,62 | 49 | | | | |
| 6 | Apr/24 | 10 | 58.36 | 58.62 | 58.72(0.03) | 58.82(0.03) | 58.87(0) | 58.83 | 0.9 | | 8 | 29(-1.5) | 45 | [4] | [5] | [-2] | 40 | -13 | CR | -0.5 | HoldShort | | (3) | 0 | 5 | -20 | -7 | 0.7,72 | 49 | | 7 | Apr/24 | 9 | 58.36 | 58.62 | 58.7(0.03) | 58.8(0.02) | 58.87(0) | 58.8 | 0.8 | | 8 | 30(-1.1) | 30 | [4] | [4] | [-11] | 49 | -13 | CR | -0.6 | HoldShort? | | (3) | 0 | -26 | -14 | 2 | 0.6,84 | 49 | | 8 | Apr/21 | 15 | 58.27 | 58.49 | 58.68(0.05) | 58.79(0.03) | 58.9(0.07) | 58.95 | 1.2 | | 8 | 31(2.4) | 50 | [6] | [14] | [0] | 88 | 14 | UT | 0.3 | OpenLong? | | (5) | 8 | -5 | 4 | 12 | 1.6,98 | 52 | | 9 | Apr/21 | 14 | 58.27 | 58.49 | 58.68(0) | 58.77(0.03) | 58.86(0.09) | 58.98 | 1.2 | | 8 | 29(1.4) | 40 | [0] | [14] | [7] | 100 | 85 | UR | 0.7 | SmallShort | | (5) | 11 | 11 | 13 | 14 | 2,100 | 52 | | 10 | Apr/21 | 13 | 58.27 | 58.49 | 58.68(0) | 58.75(0.03) | 58.81(0.12) | 58.92 | 1.1 | | 8 | 28(0.3) | 50 | [0] | [18] | [8] | 91 | 83 | UR | 0.7 | SmallShort | | (0) | 14 | 13 | 18 | 14 | 1.7,98 | 52 | | | | |
| 11 | Apr/21 | 12 | 58.27 | 58.49 | 58.68(0) | 58.73(0.05) | 58.74(0.09) | 58.85 | 1 | | 8 | 27(-0.3) | 50 | [0] | [16] | [8] | 77 | 55 | UR | 0.7 | SmallShort | | (-2) | 11 | 15 | 17 | 3 | 1.3,94 | 52 | | 12 | Apr/21 | 11 | 58.27 | 58.49 | 58.68(0) | 58.7(0.03) | 58.74(0) | 58.77 | 0.9 | | 8 | 28(-0.8) | 40 | [0] | [4] | [5] | 62 | 20 | UR | 0.5 | SmallShort | | (0) | 0 | 3 | 27 | -3 | 0.7,94 | 52 | | 13 | Apr/21 | 10 | 58.27 | 58.49 | 58.65(-0.02) | 58.68(0.03) | 58.69(-0.02) | 58.75 | 0.8 | | 8 | 28(-1.1) | 30 | [-2] | [1] | [-0] | 36 | 36 | RG | 0.4 | Wait | | (-2) | -2 | -7 | 12 | 3 | 0.6,71 | 52 | | 14 | Apr/21 | 9 | 58.27 | 58.49 | 58.65(0) | 58.66(0.07) | 58.7(0.03) | 58.79 | 0.9 | | 8 | 30(-0.8) | 50 | [0] | [10] | [16] | 26 | 29 | UR | 0.5 | SmallShort? | | (0) | 4 | 45 | -0 | 5 | 0.8,56 | 52 | | 15 | Apr/20 | 15 | 58.17 | 58.37 | 58.66(-0.05) | 58.66(0) | 58.68(-0.07) | 58.54 | 0.6 | | 6 | 30(-0.1) | -10 | [-6] | [-8] | [-8] | -18 | 16 | DT | -0.8 | OpenShort? | | (-3) | -8 | -15 | -14 | -9 | -0.7,50 | 57 | | | | |
| 16 | Apr/20 | 14 | 58.17 | 58.37 | 58.66(0) | 58.62(0.03) | 58.72(0.02) | 58.62 | 0.7 | | 6 | 30(-0.2) | 15 | [0] | [5] | [-10] | 0 | -4 | CR | -0.5 | HoldShort | | (-3) | 2 | -25 | -4 | -7 | -0.4,60 | 57 | | 17 | Apr/20 | 13 | 58.17 | 58.37 | 58.69(0.03) | 58.6(0.05) | 58.71(0.1) | 58.76 | 1 | | 6 | 31(-0.7) | 50 | [3] | [17] | [4] | 27 | 5 | UT | 0.3 | OpenLong | | (2) | 12 | 5 | 11 | 5 | 0.4,67 | 57 | | 18 | Apr/20 | 12 | 58.17 | 58.37 | 58.67(0.02) | 58.57(0.07) | 58.65(0.07) | 58.73 | 0.9 | | 6 | 31(-0.8) | 50 | [2] | [14] | [4] | 23 | 7 | UT | 0.4 | OpenLong | | (2) | 8 | -2 | 18 | 15 | 0.3,65 | 57 | | 19 | Apr/20 | 11 | 58.17 | 58.37 | 58.66(0.03) | 58.53(-0.03) | 58.61(0.09) | 58.74 | 0.9 | | 6 | 32(-1) | 50 | [3] | [11] | [7] | 13 | 2 | UT | 0.7 | OpenLong | | (3) | 10 | 3 | 21 | 20 | 0.4,53 | 57 | | 20 | Apr/20 | 10 | 58.17 | 58.37 | 58.64(0.03) | 58.55(-0.02) | 58.56(0.09) | 58.72 | 0.9 | | 6 | 33(-0.9) | 50 | [3] | [11] | [12] | -5 | 2 | UT | 0.8 | OpenLong | | (2) | 10 | 23 | 14 | 20 | 0.4,35 | 57 | | | | |
| 21 | Apr/20 | 9 | 58.17 | 58.37 | 58.64(0) | 58.56(-0.07) | 58.51(0.05) | 58.59 | 0.7 | | 6 | 34(-0.4) | 45 | [0] | [3] | [8] | -30 | 3 | UR | 0.4 | SmallShort? | | (2) | 6 | 18 | 8 | 14 | -0.1,23 | 57 | | 22 | Apr/19 | 15 | 58.07 | 58.31 | 58.64(0) | 58.6(-0.05) | 58.51(0) | 58.49 | 0.6 | | 6 | 34(2.9) | 35 | [0] | [-3] | [-2] | -49 | -20 | DR | 0 | OpenShort? | | (2) | 0 | -7 | 4 | 3 | -0.6,16 | 59 | | 23 | Apr/19 | 14 | 58.07 | 58.31 | 58.62(0.02) | 58.63(-0.05) | 58.48(0.05) | 58.53 | 0.7 | | 6 | 32(-0.8) | 45 | [2] | [3] | [2] | -46 | -29 | UT | 0.2 | OpenLong | | (0) | 6 | 5 | 4 | -5 | -0.4,14 | 59 | | 24 | Apr/19 | 13 | 58.07 | 58.31 | 58.61(0.02) | 58.66(-0.07) | 58.45(-0.14) | 58.5 | 0.6 | | 6 | 32(-0.9) | 30 | [2] | [-19] | [2] | -53 | -80 | RG | 0.2 | Wait | | (0) | -16 | 11 | -7 | -9 | -0.5,10 | 59 | | 25 | Apr/19 | 12 | 58.07 | 58.31 | 58.61(0) | 58.7(-0.1) | 58.53(-0.15) | 58.44 | 0.5 | | 6 | 33(-1.1) | 15 | [0] | [-23] | [-4] | -60 | -71 | DR | -0.4 | OpenShort | | (2) | -17 | -2 | -15 | -9 | -0.7,8 | 59 | | | | |
| 26 | Apr/19 | 11 | 58.07 | 58.31 | 58.6(0.02) | 58.76(-0.03) | 58.62(-0.15) | 58.45 | 0.6 | | 6 | 34(-0.6) | 25 | [2] | [-18] | [-10] | -59 | -93 | DR | -0.7 | OpenShort | | (2) | -17 | -2 | -41 | -20 | -0.6,6 | 59 | | 27 | Apr/19 | 10 | 58.07 | 58.31 | 58.6(0) | 58.76(0) | 58.71(-0.14) | 58.46 | 0.6 | | 6 | 35(0.1) | 10 | [0] | [-16] | [-5] | -32 | -58 | DR | -1.1 | OpenShort | | (0) | -16 | 9 | -32 | -20 | -0.5,31 | 59 | | 28 | Apr/19 | 9 | 58.07 | 58.31 | 58.59(-0.02) | 58.76(0) | 58.79(-0.15) | 58.41 | 0.5 | | 6 | 35(0.5) | -20 | [-2] | [-18] | [-37] | -14 | -49 | DT | -1.6 | OpenShort? | | (0) | -17 | -89 | -24 | -20 | -0.8,56 | 59 | | 29 | Apr/18 | 15 | 58 | 58.35 | 58.59(0) | 58.78(0.09) | 58.79(0) | 58.91 | 1.3 | | 9 | 34(2.2) | 40 | [0] | [6] | [1] | 65 | 50 | UR | 0.1 | SmallShort? | | (2) | 0 | 3 | 2 | 0 | 1.3,82 | 66 | | 30 | Apr/18 | 14 | 58 | 58.35 | 58.59(0) | 58.73(0.09) | 58.88(-0.03) | 58.89 | 1.3 | | 9 | 32(0) | 40 | [0] | [3] | [0] | 63 | 41 | UT | 0 | OpenLong | | (2) | -3 | 2 | -1 | -2 | 1.3,80 | 66 | | | | |
| 31 | Apr/18 | 13 | 58 | 58.35 | 58.59(0) | 58.68(0.07) | 58.9(0.1) | 58.88 | 1.2 | | 9 | 32(-0.4) | 50 | [0] | [16] | [2] | 59 | 78 | UR | -0.1 | SmallShort | | (0) | 12 | 5 | -1 | 7 | 1.2,79 | 66 | | 32 | Apr/18 | 12 | 58 | 58.35 | 58.59(0) | 58.64(0.07) | 58.84(0.12) | 58.85 | 1.2 | | 9 | 33(-0.5) | 50 | [0] | [19] | [2] | 59 | 73 | UR | 0 | SmallShort | | (-2) | 14 | 0 | 2 | 17 | 1.1,81 | 66 | | 33 | Apr/18 | 11 | 58 | 58.35 | 58.59(0) | 58.6(0.07) | 58.77(0.14) | 58.85 | 1.2 | | 9 | 33(-0.1) | 50 | [0] | [21] | [1] | 66 | 78 | UR | 0.3 | SmallShort | | (0) | 16 | -11 | 26 | 7 | 1.1,88 | 66 | | 34 | Apr/18 | 10 | 58 | 58.35 | 58.59(0) | 58.56(0.1) | 58.69(0.19) | 58.91 | 1.3 | | 9 | 33(1.2) | 50 | [0] | [28] | [2] | 61 | 102 | UR | 0.9 | SmallShort | | (0) | 22 | -18 | 33 | 20 | 1.3,78 | 66 | | 35 | Apr/18 | 9 | 58 | 58.35 | 58.6(0.03) | 58.5(0.12) | 58.58(0.21) | 59.01 | 1.4 | | 9 | 32(2.7) | 50 | [3] | [33] | [34] | 54 | 95 | UT | 1.9 | OpenLong? | | (2) | 24 | 77 | 32 | 20 | 1.8,59 | 66 | | | | |
| 36 | Apr/17 | 15 | 57.88 | 58.33 | 58.6(0) | 58.43(0.05) | 58.46(0.03) | 58.58 | 0.9 | | 10 | 29(1.1) | 50 | [0] | [7] | [9] | -13 | 9 | UR | 0.6 | SmallShort? | | (0) | 3 | 20 | 10 | 5 | 0,37 | 64 | | 37 | Apr/17 | 14 | 57.88 | 58.33 | 58.58(0.03) | 58.4(-0.02) | 58.46(0) | 58.47 | 0.8 | | 10 | 28(-3.3) | 50 | [3] | [1] | [2] | -38 | -52 | UT | 0.1 | OpenLong | | (0) | 0 | 3 | 1 | 9 | -0.5,25 | 64 | | 38 | Apr/17 | 13 | 57.88 | 58.33 | 58.56(0.02) | 58.41(-0.02) | 58.44(0.02) | 58.45 | 0.8 | | 10 | 31(-1.7) | 50 | [2] | [3] | [3] | -43 | -36 | UT | 0 | OpenLong | | (2) | 2 | 7 | -6 | 15 | -0.5,20 | 64 | | 39 | Apr/17 | 12 | 57.88 | 58.33 | 58.55(0.02) | 58.42(-0.07) | 58.43(0.03) | 58.41 | 0.7 | | 10 | 33(-1.1) | 50 | [2] | [1] | [1] | -44 | -34 | UT | -0.1 | OpenLong | | (3) | 3 | 2 | -7 | 12 | -0.6,21 | 64 | | 40 | Apr/17 | 11 | 57.88 | 58.33 | 58.54(0.02) | 58.46(-0.1) | 58.41(0.03) | 58.4 | 0.7 | | 10 | 34(-1) | 50 | [2] | [-1] | [-4] | -41 | -34 | DR | -0 | OpenShort | | (0) | 3 | -13 | -1 | 10 | -0.6,24 | 64 | | | | |
| 41 | Apr/17 | 10 | 57.88 | 58.33 | 58.53(0.03) | 58.52(-0.07) | 58.39(0.03) | 58.47 | 0.8 | | 10 | 35(-2.3) | 50 | [3] | [1] | [1] | -25 | -35 | UT | 0.3 | OpenLong | | (3) | 3 | 0 | 3 | 10 | -0.2,30 | 64 | | 42 | Apr/17 | 9 | 57.88 | 58.33 | 58.51(0.02) | 58.56(-0.07) | 58.39(0) | 58.47 | 0.8 | | 10 | 38(-0.9) | 50 | [2] | [-3] | [6] | -22 | -32 | RG | 0.4 | Wait? | | (3) | 0 | 16 | 3 | 3 | -0.1,31 | 64 | | 43 | Apr/14 | 15 | 57.74 | 58.33 | 58.5(0.02) | 58.6(-0.09) | 58.37(-0.09) | 58.38 | 0.8 | | 12 | 38(4.5) | 50 | [2] | [-14] | [-0] | -37 | -67 | RG | 0 | Wait? | | (0) | -10 | 5 | -9 | -9 | -0.4,23 | 66 | | 44 | Apr/14 | 14 | 57.74 | 58.33 | 58.49(0.03) | 58.65(-0.09) | 58.42(-0.17) | 58.35 | 0.7 | | 12 | 34(-2.9) | 45 | [3] | [-23] | [-1] | -34 | -99 | DR | -0.2 | OpenShort | | (2) | -20 | 11 | -18 | -17 | -0.5,29 | 66 | | 45 | Apr/14 | 13 | 57.74 | 58.33 | 58.47(0.03) | 58.7(-0.05) | 58.52(-0.2) | 58.29 | 0.6 | | 12 | 37(-2.2) | 45 | [3] | [-24] | [-11] | -31 | -117 | DR | -0.7 | OpenShort | | (3) | -23 | -11 | -28 | -20 | -0.6,34 | 66 | | | | |
| 46 | Apr/14 | 12 | 57.74 | 58.33 | 58.45(0.03) | 58.73(-0.05) | 58.64(-0.2) | 58.35 | 0.7 | | 12 | 39(-2.3) | 20 | [3] | [-24] | [-15] | -10 | -107 | DR | -0.9 | OpenShort | | (3) | -23 | -22 | -28 | -20 | -0.3,48 | 66 | | 47 | Apr/14 | 11 | 57.74 | 58.33 | 58.43(0.05) | 58.76(0.07) | 58.76(-0.14) | 58.47 | 0.9 | | 12 | 41(-2.6) | 45 | [6] | [-9] | [-18] | 20 | -82 | DR | -0.8 | OpenShort | | (5) | -16 | -34 | -22 | -20 | 0.1,67 | 66 | | 48 | Apr/14 | 10 | 57.74 | 58.33 | 58.4(0.07) | 58.72(0.09) | 58.84(-0.05) | 58.66 | 1.1 | | 12 | 44(-1.9) | 50 | [8] | [3] | [-8] | 52 | -49 | CR | -0.5 | HoldShort | | (7) | -6 | -27 | 17 | -20 | 0.7,84 | 66 | | 49 | Apr/14 | 9 | 57.74 | 58.33 | 58.36(0.09) | 58.67(0.1) | 58.87(-0.02) | 58.81 | 1.3 | | 12 | 46(-0.7) | 50 | [10] | [7] | [-2] | 75 | -24 | CR | -0.2 | HoldShort? | | (11) | -2 | -16 | 25 | -8 | 1.2,95 | 66 | | 50 | Apr/13 | 15 | 57.62 | 58.29 | 58.31(0.1) | 58.61(0.12) | 58.88(0.1) | 58.9 | 1.4 | | 16 | 47(3.8) | 50 | [12] | [24] | [5] | 87 | 18 | UT | 0.1 | OpenLong? | | (10) | 12 | -3 | 29 | 10 | 1.5,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|