|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.9400 One month high (close): $58.9600
EWJ Daily Change: 0.33% Daily StdDev 0.86% EWJ EMA_5_Trend: -0.31% 10Minute StdDev: $0.2899
Latest Price : $58.07(0.33%) | Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 57.43 | 58.17 | 57.87(0.07) | 58.11(0.03) | 58.17(-0.05) | 58.09 | 0.6 | | 14 | 27(-1.8) | 50 | [8] | [-1] | [-8] | 55 | -56 | DR | -0.3 | OpenShort? | | (7) | -6 | -19 | -9 | -5 | 0.8,85 | 70 | Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.29%(68%)
Daily Trend: %
Up Forces: 58.11(hourly_sma_10 0.03%) 58.17(daily_ema_10 0.14%)
Down Forces:
Support Levels: 57.87(hourly_sma_20 -0.38%) 57.43(daily_ema_20 -1.14%)
Resistance Levels:
|
| | | 2 | Apr/12 | 14 | 57.43 | 58.17 | 57.83(0.02) | 58.09(0.09) | 58.2(-0.02) | 58.2 | 0.8 | | 14 | 29(1.2) | 50 | [2] | [5] | [-2] | 75 | 31 | CR | 0 | HoldShort | | (7) | -2 | -5 | 1 | -2 | 1.2,95 | 70 | | 3 | Apr/12 | 13 | 57.43 | 58.17 | 57.82(0.03) | 58.04(0.07) | 58.21(0.12) | 58.23 | 0.8 | | 14 | 28(1.6) | 50 | [4] | [20] | [-0] | 76 | 70 | UT | 0.1 | OpenLong | | (5) | 14 | 0 | -6 | 7 | 1.4,91 | 70 | | 4 | Apr/12 | 12 | 57.43 | 58.17 | 57.8(0.03) | 58(0.07) | 58.14(0.09) | 58.23 | 0.8 | | 14 | 26(1.7) | 50 | [4] | [17] | [7] | 81 | 61 | UT | 0.3 | OpenLong | | (2) | 11 | 24 | -7 | 7 | 1.6,91 | 70 | | 5 | Apr/12 | 11 | 57.43 | 58.17 | 57.78(0.02) | 57.96(0.07) | 58.09(0.05) | 58.09 | 0.6 | | 14 | 25(0.6) | 50 | [2] | [12] | [-8] | 72 | 41 | CR | 0 | HoldShort | | (2) | 6 | -24 | -1 | 0 | 1.2,92 | 70 | | | | |
| 6 | Apr/12 | 10 | 57.43 | 58.17 | 57.77(0.03) | 57.92(0.12) | 58.06(0.12) | 58.23 | 0.8 | | 14 | 24(2) | 50 | [4] | [23] | [1] | 95 | 80 | UT | 0.7 | OpenLong | | (3) | 14 | -3 | 5 | 10 | 1.9,97 | 70 | | 7 | Apr/12 | 9 | 57.43 | 58.17 | 57.75(0.05) | 57.85(0.12) | 57.99(0.19) | 58.25 | 0.8 | | 14 | 22(3.8) | 50 | [6] | [32] | [24] | 103 | 87 | UT | 1.2 | HoldLong? | | (5) | 22 | 57 | 13 | 20 | 2.2,98 | 70 | | 8 | Apr/11 | 15 | 57.33 | 58.12 | 57.75(0) | 57.78(0.07) | 57.88(0.03) | 57.92 | 0.6 | | 13 | 18(0.7) | 50 | [0] | [9] | [-0] | 76 | 39 | UT | 0.2 | HoldLong? | | (2) | 4 | -5 | 10 | -2 | 1.1,98 | 65 | | 9 | Apr/11 | 14 | 57.33 | 58.12 | 57.75(0) | 57.74(0.1) | 57.86(0.05) | 57.95 | 0.6 | | 13 | 18(-0.8) | 50 | [0] | [12] | [5] | 80 | 54 | UR | 0.5 | SmallShort | | (2) | 6 | 5 | 15 | 9 | 1.3,97 | 65 | | 10 | Apr/11 | 13 | 57.33 | 58.12 | 57.72(-0.02) | 57.68(0.09) | 57.83(0.1) | 57.92 | 0.6 | | 13 | 18(-0.9) | 45 | [-2] | [16] | [6] | 64 | 80 | UR | 0.5 | SmallShort | | (-2) | 11 | 10 | 14 | 9 | 1,89 | 65 | | | | |
| 11 | Apr/11 | 12 | 57.33 | 58.12 | 57.72(0) | 57.63(0.09) | 57.77(0.1) | 57.86 | 0.5 | | 13 | 19(-0.5) | 50 | [0] | [17] | [8] | 47 | 48 | UR | 0.4 | SmallShort | | (-2) | 11 | 14 | 13 | 9 | 0.6,82 | 65 | | 12 | Apr/11 | 11 | 57.33 | 58.12 | 57.73(-0.03) | 57.58(-0.02) | 57.71(0.05) | 57.78 | 0.4 | | 13 | 20(-0.6) | 45 | [-3] | [5] | [4] | 35 | 57 | UR | 0.3 | SmallShort | | (-2) | 6 | -2 | 21 | 19 | 0.2,80 | 65 | | 13 | Apr/11 | 10 | 57.33 | 58.12 | 57.75(-0.02) | 57.59(-0.02) | 57.68(0.12) | 57.79 | 0.4 | | 13 | 20(-0.7) | 50 | [-2] | [13] | [5] | 22 | 65 | UR | 0.5 | SmallShort | | (-2) | 13 | -5 | 23 | 20 | 0.2,67 | 65 | | 14 | Apr/11 | 9 | 57.33 | 58.12 | 57.76(-0.02) | 57.59(0) | 57.61(0.12) | 57.82 | 0.5 | | 13 | 21(-1.2) | 50 | [-2] | [14] | [17] | 9 | 65 | UR | 1 | SmallShort? | | (-2) | 13 | 35 | 20 | 20 | 0.3,51 | 65 | | 15 | Apr/10 | 15 | 57.25 | 58.08 | 57.77(-0.05) | 57.6(-0.05) | 57.54(0.09) | 57.62 | 0.3 | | 12 | 22(-1.1) | 40 | [-6] | [7] | [6] | -28 | 50 | UR | 0.3 | SmallShort? | | (-5) | 10 | 9 | 13 | 14 | -0.6,37 | 68 | | | | |
| 16 | Apr/10 | 14 | 57.25 | 58.08 | 57.8(-0.1) | 57.63(-0.03) | 57.49(0.07) | 57.57 | 0.3 | | 12 | 23(-8.1) | 15 | [-11] | [4] | [2] | -46 | 89 | UR | 0.3 | SmallShort | | (-5) | 8 | 0 | 10 | -2 | -0.9,27 | 68 | | 17 | Apr/10 | 13 | 57.25 | 58.08 | 57.86(-0.12) | 57.65(-0.03) | 57.45(-0.07) | 57.57 | 0.3 | | 12 | 32(-5.6) | 10 | [-13] | [-12] | [7] | -52 | 63 | RG | 0.4 | Wait | | (-12) | -8 | 17 | 11 | -3 | -0.9,21 | 68 | | 18 | Apr/10 | 12 | 57.25 | 58.08 | 57.93(-0.12) | 57.67(-0.05) | 57.49(-0.16) | 57.47 | 0.2 | | 12 | 37(-3.5) | -10 | [-13] | [-23] | [2] | -67 | 8 | DP | -0.1 | OpenShort | | (-12) | -18 | 3 | 7 | -5 | -1.2,13 | 68 | | 19 | Apr/10 | 11 | 57.25 | 58.08 | 58(-0.12) | 57.7(-0.1) | 57.58(-0.16) | 57.45 | 0.2 | | 12 | 41(-1.6) | 0 | [-13] | [-26] | [2] | -76 | -2 | RG | -0.3 | Wait | | (-14) | -18 | 10 | -5 | -12 | -1.3,7 | 68 | | 20 | Apr/10 | 10 | 57.25 | 58.08 | 58.07(-0.12) | 57.76(-0.12) | 57.67(-0.16) | 57.39 | 0.1 | | 12 | 42(-0.9) | -5 | [-13] | [-27] | [-1] | -84 | -32 | RG | -0.6 | Wait | | (-14) | -18 | 7 | -8 | -20 | -1.5,4 | 68 | | | | |
| 21 | Apr/10 | 9 | 57.25 | 58.08 | 58.14(-0.15) | 57.83(-0.1) | 57.76(-0.16) | 57.35 | 0.1 | | 12 | 43(0.5) | -25 | [-17] | [-26] | [-31] | -88 | -19 | DT | -0.9 | HoldShort? | | (-14) | -18 | -81 | -8 | -20 | -1.7,5 | 68 | | 22 | Apr/6 | 15 | 57.21 | 58.04 | 58.23(-0.09) | 57.89(-0.02) | 57.85(0.02) | 57.82 | 0.6 | | 12 | 43(-2.1) | 5 | [-10] | [-0] | [-3] | -61 | 35 | RG | -0.1 | Wait? | | (-10) | 2 | -10 | 3 | -2 | -0.9,12 | 76 | | 23 | Apr/6 | 14 | 57.21 | 58.04 | 58.28(-0.09) | 57.9(-0.03) | 57.84(0.03) | 57.88 | 0.7 | | 12 | 45(-0.9) | 10 | [-10] | [0] | [-1] | -61 | 37 | RG | 0.1 | Wait | | (-9) | 3 | -5 | 8 | -3 | -0.9,12 | 76 | | 24 | Apr/6 | 13 | 57.21 | 58.04 | 58.33(-0.07) | 57.92(-0.03) | 57.82(-0.05) | 57.91 | 0.7 | | 12 | 46(-0.1) | 20 | [-8] | [-8] | [3] | -65 | -7 | RG | 0.2 | Wait | | (-9) | -6 | 3 | 7 | 7 | -0.9,8 | 76 | | 25 | Apr/6 | 12 | 57.21 | 58.04 | 58.37(-0.09) | 57.94(-0.05) | 57.85(-0.07) | 57.89 | 0.7 | | 12 | 46(0.8) | 15 | [-10] | [-12] | [9] | -71 | 0 | RG | 0.1 | Wait | | (-9) | -8 | 23 | 6 | 3 | -1,4 | 76 | | | | |
| 26 | Apr/6 | 11 | 57.21 | 58.04 | 58.42(-0.09) | 57.97(-0.19) | 57.89(-0.07) | 57.76 | 0.5 | | 12 | 45(2) | 5 | [-10] | [-20] | [1] | -85 | -30 | RG | -0.3 | Wait | | (-9) | -8 | 0 | -3 | 19 | -1.4,0 | 76 | | 27 | Apr/6 | 10 | 57.21 | 58.04 | 58.47(-0.07) | 58.08(-0.19) | 57.93(-0.07) | 57.76 | 0.5 | | 12 | 43(2.9) | 15 | [-8] | [-19] | [-1] | -87 | -62 | RG | -0.4 | Wait | | (-9) | -8 | -3 | -1 | 0 | -1.6,3 | 76 | | 28 | Apr/6 | 9 | 57.21 | 58.04 | 58.51(-0.09) | 58.19(-0.19) | 57.97(-0.07) | 57.78 | 0.6 | | 12 | 40(2.9) | -25 | [-10] | [-20] | [-17] | -89 | -40 | DT | -0.5 | OpenShort? | | (-9) | -8 | -50 | 3 | -10 | -1.8,6 | 76 | | 29 | Apr/5 | 15 | 57.19 | 57.97 | 58.56(-0.07) | 58.3(-0.14) | 58.01(-0.02) | 58.07 | 0.9 | | 12 | 37(1.5) | 20 | [-8] | [-10] | [3] | -77 | -8 | RG | 0.2 | Wait? | | (-7) | -2 | 2 | 9 | 7 | -1.3,6 | 73 | | 30 | Apr/5 | 14 | 57.19 | 57.97 | 58.6(-0.05) | 58.38(-0.14) | 58.02(-0.05) | 58.06 | 0.8 | | 12 | 36(2.1) | 50 | [-5] | [-12] | [6] | -85 | -50 | RG | 0.1 | Wait | | (-7) | -5 | 17 | 10 | -16 | -1.5,3 | 73 | | | | |
| 31 | Apr/5 | 13 | 57.19 | 57.97 | 58.63(-0.05) | 58.46(-0.19) | 58.05(-0.31) | 57.96 | 0.7 | | 12 | 34(3.5) | 10 | [-5] | [-42] | [-2] | -98 | -139 | BT | -0.3 | OpenLong | | (-5) | -33 | -2 | 1 | -17 | -1.9,0 | 73 | | 32 | Apr/5 | 12 | 57.19 | 57.97 | 58.66(-0.05) | 58.57(-0.14) | 58.23(-0.31) | 57.97 | 0.8 | | 12 | 30(4) | 5 | [-5] | [-40] | [-6] | -105 | -149 | RG | -0.8 | SmallLong | | (-7) | -33 | -5 | -7 | -20 | -2.2,0 | 73 | | 33 | Apr/5 | 11 | 57.19 | 57.97 | 58.69(-0.05) | 58.65(-0.17) | 58.41(-0.32) | 58 | 0.8 | | 12 | 26(5.3) | -0 | [-5] | [-42] | [-18] | -115 | -151 | RG | -1.5 | SmallLong | | (-5) | -34 | -17 | -52 | -20 | -2.6,0 | 73 | | 34 | Apr/5 | 10 | 57.19 | 57.97 | 58.72(-0.05) | 58.75(-0.12) | 58.6(-0.24) | 58.1 | 0.9 | | 12 | 21(4.6) | -0 | [-5] | [-31] | [-18] | -102 | -120 | RG | -2.3 | SmallLong | | (-3) | -25 | -21 | -48 | -20 | -2.9,21 | 73 | | 35 | Apr/5 | 9 | 57.19 | 57.97 | 58.75(-0.02) | 58.82(-0.07) | 58.74(-0.24) | 58.22 | 1 | | 12 | 16(3.4) | 0 | [-2] | [-28] | [-48] | -84 | -132 | RG | -3.1 | SmallLong? | | (-3) | -25 | -109 | -44 | -20 | -3.2,46 | 73 | | | | |
| 36 | Apr/4 | 15 | 57.15 | 57.84 | 58.76(0.05) | 58.86(0.02) | 58.88(-0.03) | 58.86 | 1.7 | | 14 | 13(-3.2) | 50 | [5] | [2] | [-2] | 40 | -41 | CR | -0.2 | HoldShort? | | (2) | -3 | -3 | -4 | -8 | 0.8,70 | 89 | | 37 | Apr/4 | 14 | 57.15 | 57.84 | 58.73(0.07) | 58.85(0.03) | 58.88(0) | 58.88 | 1.7 | | 14 | 16(-5.7) | 50 | [7] | [7] | [-2] | 43 | -44 | CR | -0.1 | HoldShort | | (5) | 0 | -2 | -9 | 3 | 0.9,70 | 89 | | 38 | Apr/4 | 13 | 57.15 | 57.84 | 58.69(0.07) | 58.85(0) | 58.88(0) | 58.89 | 1.7 | | 14 | 22(-3.6) | 50 | [7] | [5] | [1] | 48 | -44 | UT | -0 | OpenLong | | (9) | 0 | 8 | -11 | 2 | 0.9,75 | 89 | | 39 | Apr/4 | 12 | 57.15 | 57.84 | 58.65(0.07) | 58.83(0.03) | 58.9(0.02) | 58.84 | 1.7 | | 14 | 25(-3.1) | 50 | [7] | [9] | [-7] | 51 | -39 | CR | -0.2 | HoldShort | | (7) | 2 | -14 | -8 | -7 | 0.7,83 | 89 | | 40 | Apr/4 | 11 | 57.15 | 57.84 | 58.61(0.09) | 58.81(0.03) | 58.89(0.07) | 58.92 | 1.8 | | 14 | 28(-1.9) | 50 | [10] | [15] | [-4] | 70 | -27 | CR | 0.1 | HoldShort | | (9) | 7 | -10 | -3 | 3 | 1.1,92 | 89 | | | | |
| 41 | Apr/4 | 10 | 57.15 | 57.84 | 58.56(0.09) | 58.79(0.07) | 58.85(0.07) | 58.98 | 1.8 | | 14 | 30(-0.6) | 50 | [10] | [17] | [8] | 82 | -7 | UT | 0.4 | HoldLong | | (9) | 7 | 22 | 3 | 7 | 1.4,97 | 89 | | 42 | Apr/4 | 9 | 57.15 | 57.84 | 58.51(0.07) | 58.75(0.05) | 58.81(0.07) | 58.85 | 1.7 | | 14 | 31(-0.8) | 50 | [7] | [15] | [-2] | 74 | 4 | CR | 0.1 | HoldShort? | | (7) | 7 | -8 | 4 | 5 | 1.1,96 | 89 | | 43 | Apr/3 | 15 | 57.04 | 57.63 | 58.47(0.09) | 58.72(0.03) | 58.77(0.02) | 58.9 | 2 | | 13 | 32(-3.1) | 50 | [10] | [10] | [7] | 79 | -20 | UT | 0.4 | HoldLong? | | (9) | 2 | 15 | 2 | 14 | 1.3,96 | 71 | | 44 | Apr/3 | 14 | 57.04 | 57.63 | 58.42(0.09) | 58.7(0.03) | 58.76(0.03) | 58.81 | 1.9 | | 13 | 35(-2.3) | 50 | [9] | [11] | [5] | 74 | -16 | UT | 0.2 | OpenLong | | (7) | 3 | 15 | -0 | 3 | 1.2,94 | 71 | | 45 | Apr/3 | 13 | 57.04 | 57.63 | 58.37(0.09) | 58.68(0.03) | 58.74(0.02) | 58.72 | 1.8 | | 13 | 37(-2.6) | 50 | [9] | [10] | [-4] | 63 | -29 | CR | -0.1 | HoldShort | | (10) | 2 | -7 | -9 | -5 | 1,88 | 71 | | | | |
| 46 | Apr/3 | 12 | 57.04 | 57.63 | 58.32(0.1) | 58.66(0.09) | 58.73(0.07) | 58.76 | 1.9 | | 13 | 40(-1) | 50 | [10] | [18] | [3] | 72 | -6 | UT | 0.1 | OpenLong | | (9) | 7 | 12 | -5 | -2 | 1.2,92 | 71 | | 47 | Apr/3 | 11 | 57.04 | 57.63 | 58.26(0.07) | 58.61(0.1) | 58.69(0.02) | 58.69 | 1.8 | | 13 | 41(-0.8) | 50 | [7] | [13] | [-9] | 75 | 2 | CR | 0 | HoldShort | | (10) | 2 | -22 | -4 | -8 | 1.2,95 | 71 | | 48 | Apr/3 | 10 | 57.04 | 57.63 | 58.22(0.1) | 58.55(0.15) | 58.68(0.09) | 58.82 | 1.9 | | 13 | 41(1.6) | 50 | [10] | [24] | [11] | 90 | 19 | UT | 0.4 | OpenLong | | (9) | 9 | 17 | 30 | 3 | 1.6,100 | 71 | | 49 | Apr/3 | 9 | 57.04 | 57.63 | 58.16(0.09) | 58.46(0.1) | 58.63(0.03) | 58.72 | 1.8 | | 13 | 40(1.3) | 50 | [9] | [14] | [8] | 87 | 14 | UT | 0.2 | OpenLong? | | (10) | 3 | 10 | 29 | 3 | 1.5,99 | 71 | | 50 | Mar/31 | 15 | 56.95 | 57.38 | 58.11(0.09) | 58.4(0.12) | 58.61(0.05) | 58.66 | 2.1 | | 10 | 39(-3.2) | 50 | [9] | [18] | [8] | 87 | 9 | UT | 0.1 | HoldLong? | | (9) | 5 | 10 | 29 | 2 | 1.6,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|