EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $53.4300 One month high (close): $55.9200

EWJ Daily Change: 2.51% Daily StdDev 1.3% EWJ EMA_5_Trend: -0.04% 10Minute StdDev: $0.4934

Latest Price : $54.77(2.51%)

Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	54.71	54.42	54.04(0.02)	54.17(0.24)	54.63(0.22)	54.78	0.1	-3	83(2.1)	-5	[2]	[27]	[5]	88	177	RG	0.3	Wait?	(4)	17	3	7	20	1.5,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.17(weak_hourly_sma_10 -1.11%) 54.04(weak_hourly_sma_20 -1.35%) Resistance Levels:

2	Jan/6	14	54.71	54.42	54.04(0)	54.04(0.26)	54.51(0.39)	54.76	0.1	-3	81(0)	10	[0]	[40]	[12]	88	243	UR	0.5	SmallShort	(0)	30	20	16	20	1.5,100	52
3	Jan/6	13	54.71	54.42	54.03(-0.02)	53.9(0.24)	54.3(0.41)	54.61	-0.2	-3	81(-1.6)	0	[-2]	[40]	[11]	80	239	UR	0.7	SmallShort	(0)	32	9	28	20	1.2,100	52
4	Jan/6	12	54.71	54.42	54.04(-0.02)	53.77(0.22)	54.08(0.37)	54.54	-0.3	-3	82(-1.7)	0	[-2]	[37]	[14]	68	208	UR	0.9	SmallShort	(-2)	29	12	37	20	1,93	52
5	Jan/6	11	54.71	54.42	54.05(-0.02)	53.65(0.06)	53.88(0.34)	54.45	-0.4	-3	84(-1.9)	0	[-2]	[28]	[25]	41	181	UR	1.1	SmallShort	(-3)	26	37	36	20	0.8,71	52

6	Jan/6	10	54.71	54.42	54.06(-0.06)	53.65(0)	53.7(0.24)	54.18	-0.9	-3	86(-3.7)	10	[-5]	[17]	[29]	-5	146	UR	0.9	SmallShort	(-3)	19	58	19	20	0.2,40	52
7	Jan/6	9	54.71	54.42	54.09(-0.11)	53.62(-0.09)	53.57(0.15)	53.75	-1.6	-3	90(-3.8)	-5	[-9]	[6]	[18]	-43	96	UR	0.3	SmallShort?	(-8)	12	41	10	20	-0.6,22	52
8	Jan/5	15	54.71	54.42	54.15(-0.15)	53.67(-0.17)	53.49(0.04)	53.45	-2.1	-6	94(-2.1)	-50	[-12]	[-8]	[-5]	-68	38	DT	-0.1	OpenShort?	(-10)	3	-19	6	4	-1.3,15	32
9	Jan/5	14	54.71	54.42	54.23(-0.09)	53.76(-0.15)	53.47(0.09)	53.59	-1.9	-6	96(2.6)	-40	[-7]	[-2]	[4]	-63	2	DP	0.2	OpenShort	(-12)	7	1	12	17	-1.1,15	32
10	Jan/5	13	54.71	54.42	54.28(-0.09)	53.84(-0.13)	53.42(-0.22)	53.58	-1.9	-6	93(4)	-50	[-7]	[-26]	[6]	-74	-92	DP	0.3	OpenShort	(-7)	-17	15	11	-6	-1.3,9	32

11	Jan/5	12	54.71	54.42	54.33(-0.09)	53.91(-0.22)	53.54(-0.24)	53.47	-2.1	-6	89(5.9)	-50	[-7]	[-31]	[7]	-86	-127	DP	-0.1	OpenShort	(-7)	-19	15	14	-9	-1.6,4	32
12	Jan/5	11	54.71	54.42	54.38(-0.11)	54.03(-0.26)	53.67(-0.33)	53.36	-2.3	-6	83(9.7)	-50	[-9]	[-40]	[-4]	-99	-160	DT	-0.6	OpenShort	(-10)	-26	-1	-3	-20	-2,1	32
13	Jan/5	10	54.71	54.42	54.44(-0.09)	54.17(-0.24)	53.85(-0.35)	53.37	-2.2	-6	73(11.9)	-50	[-7]	[-41]	[-3]	-108	-197	BT	-1.1	OpenLong	(-8)	-28	4	-3	-20	-2.4,2	32
14	Jan/5	9	54.71	54.42	54.49(-0.11)	54.3(-0.26)	54.04(-0.39)	53.34	-2.3	-6	62(19)	-50	[-9]	[-45]	[-45]	-127	-196	DT	-1.9	HoldShort?	(-7)	-31	-109	-17	-20	-3.1,1	32
15	Jan/4	15	54.78	54.58	54.55(-0.04)	54.44(-0.11)	54.25(-0.07)	54.15	-1.2	-2	43(-4.2)	-15	[-3]	[-11]	[-1]	-89	-47	DT	-0.4	HoldShort?	(-3)	-6	5	-7	-18	-1.6,1	35

16	Jan/4	14	54.78	54.58	54.57(0.02)	54.5(-0.11)	54.29(-0.18)	54.11	-1.3	-2	47(-3.6)	-15	[2]	[-18]	[-11]	-98	-151	DR	-0.8	HoldShort	(-4)	-14	-21	-15	-20	-1.9,0	35
17	Jan/4	13	54.78	54.58	54.56(0.02)	54.56(-0.13)	54.39(-0.2)	54.27	-1	-2	50(-2.3)	-5	[2]	[-21]	[-6]	-76	-127	DR	-0.5	HoldShort	(3)	-16	-8	-17	-11	-1.1,2	35
18	Jan/4	12	54.78	54.58	54.56(0)	54.63(-0.15)	54.5(-0.13)	54.33	-0.9	-2	53(-1.6)	-30	[0]	[-16]	[-9]	-68	-76	DR	-0.6	OpenShort	(2)	-10	-9	-33	-7	-0.8,2	35
19	Jan/4	11	54.78	54.58	54.55(0.04)	54.71(-0.04)	54.57(-0.13)	54.4	-0.7	-2	54(-2.5)	0	[3]	[-11]	[-5]	-54	-109	DR	-0.6	OpenShort	(2)	-10	7	-28	-20	-0.5,9	35
20	Jan/4	10	54.78	54.58	54.55(0)	54.73(-0.02)	54.64(-0.11)	54.35	-0.8	-2	57(-1.4)	-40	[0]	[-10]	[-18]	-25	-60	DR	-1	OpenShort	(3)	-9	-35	-19	-20	-0.6,40	35

21	Jan/4	9	54.78	54.58	54.53(0.04)	54.74(0.02)	54.7(-0.05)	54.61	-0.3	-2	58(-0.1)	-10	[3]	[-3]	[-9]	31	-48	DR	-0.3	OpenShort?	(3)	-4	-21	0	-20	0.3,73	35
22	Jan/3	15	54.81	54.59	54.53(0)	54.73(0.04)	54.73(-0.05)	54.77	-0.1	-3	58(-1.5)	-30	[0]	[-2]	[1]	29	36	DP	0.1	OpenShort?	(3)	-4	4	-1	-5	0.9,56	45
23	Jan/3	14	54.81	54.59	54.51(0.02)	54.71(0.05)	54.76(-0.16)	54.74	-0.1	-3	60(1)	-30	[2]	[-10]	[-1]	31	-23	DR	-0.1	OpenShort	(0)	-12	3	-8	-4	0.8,61	45
24	Jan/3	13	54.81	54.59	54.5(0.02)	54.68(0.04)	54.85(0.05)	54.72	-0.2	-3	59(0.7)	-15	[2]	[6]	[-0]	31	32	RG	-0.5	Wait	(2)	4	8	-16	-5	0.8,61	45
25	Jan/3	12	54.81	54.59	54.5(0)	54.66(0.02)	54.82(0.07)	54.66	-0.3	-3	58(0.4)	-40	[0]	[6]	[-10]	31	48	CR	-0.6	HoldShort	(2)	5	-15	-31	2	0.6,66	45

26	Jan/3	11	54.81	54.59	54.49(0.04)	54.65(0.16)	54.78(0.07)	54.77	-0.1	-3	58(1.5)	-25	[3]	[12]	[-6]	55	25	CR	-0	HoldShort	(2)	5	-16	1	-15	1,80	45
27	Jan/3	10	54.81	54.59	54.47(0.02)	54.56(0.15)	54.74(0.13)	54.89	0.2	-3	56(2.4)	-40	[2]	[16]	[-11]	80	94	CR	0.5	OpenShort	(3)	10	-42	15	4	1.5,92	45
28	Jan/3	9	54.81	54.59	54.46(0.06)	54.48(0.18)	54.67(0.29)	55.21	0.8	-3	54(13)	35	[5]	[30]	[38]	123	152	UT	2.1	HoldLong?	(4)	22	87	24	20	2.9,100	45
29	Dec/30	15	54.87	54.58	54.46(0)	54.38(0.07)	54.51(0.04)	54.56	-0.6	-5	41(3.4)	-20	[0]	[5]	[6]	52	31	UR	0.3	SmallShort?	(0)	3	15	6	7	0.7,84	43
30	Dec/30	14	54.87	54.58	54.43(-0.02)	54.34(0.06)	54.49(-0.06)	54.45	-0.8	-5	37(-2.7)	-45	[-2]	[-3]	[-6]	35	5	DT	-0.2	OpenShort	(-2)	-5	-18	2	-5	0.1,82	43

31	Dec/30	13	54.87	54.58	54.44(-0.02)	54.31(0.04)	54.52(0.24)	54.58	-0.5	-5	40(-1.3)	-20	[-2]	[19]	[6]	50	112	UR	0.3	SmallShort	(-2)	18	8	4	20	0.7,82	43
32	Dec/30	12	54.87	54.58	54.45(-0.02)	54.29(-0.04)	54.39(0.17)	54.52	-0.7	-5	41(-1.8)	-15	[-2]	[10]	[4]	35	74	UR	0.6	SmallShort	(-2)	13	9	-6	20	0.3,77	43
33	Dec/30	11	54.87	54.58	54.46(-0.04)	54.31(-0.02)	54.3(0.09)	54.45	-0.8	-5	43(-1.9)	-25	[-3]	[5]	[8]	29	64	UR	0.7	SmallShort	(-2)	7	-3	44	18	-0,79	43
34	Dec/30	10	54.87	54.58	54.48(-0.02)	54.32(-0.02)	54.25(0.09)	54.47	-0.8	-5	45(-1.2)	-20	[-2]	[5]	[5]	38	44	UR	0.9	SmallShort	(-3)	7	-13	45	20	-0,88	43
35	Dec/30	9	54.87	54.58	54.49(-0.02)	54.33(0.02)	54.2(0.17)	54.57	-0.6	-5	46(-0.3)	20	[-2]	[13]	[39]	54	74	UR	1.5	SmallShort?	(-2)	13	85	48	20	0.3,96	43

36	Dec/28	15	55	54.67	54.5(-0.04)	54.32(-0.13)	54.11(-0.17)	53.94	-1.7	-6	47(12.6)	-50	[-3]	[-21]	[-8]	-104	-103	DT	-0.7	HoldShort?	(-5)	-13	-20	3	-20	-2.3,4	43
37	Dec/28	14	55	54.67	54.52(-0.05)	54.39(-0.09)	54.2(-0.22)	54.09	-1.5	-6	34(3.8)	-50	[-4]	[-23]	[-7]	-96	-85	DT	-0.5	OpenShort	(-3)	-17	-16	1	-18	-2,4	43
38	Dec/28	13	55	54.67	54.55(-0.02)	54.44(-0.07)	54.32(-0.11)	54.21	-1.3	-6	30(2.1)	-25	[-2]	[-14]	[2]	-91	-68	DP	-0.6	OpenShort	(-3)	-8	11	-9	-7	-1.8,4	43
39	Dec/28	12	55	54.67	54.56(-0.04)	54.48(-0.06)	54.38(-0.15)	54.13	-1.4	-6	28(4.5)	-50	[-3]	[-17]	[-12]	-113	-77	DT	-1.4	HoldShort	(-3)	-11	-8	-35	-20	-2.5,0	43
40	Dec/28	11	55	54.67	54.58(-0.02)	54.51(-0.11)	54.46(-0.15)	54.19	-1.3	-6	24(4.4)	-50	[-2]	[-18]	[-14]	-100	-89	DT	-1.9	HoldShort	(-2)	-11	-28	-24	-11	-2.7,18	43

41	Dec/28	10	55	54.67	54.59(-0.02)	54.57(-0.07)	54.54(-0.07)	54.4	-1	-6	19(0.9)	-50	[-2]	[-11]	[-14]	-64	-27	DT	-1.2	OpenShort	(0)	-5	-32	-11	-16	-1.6,26	43
42	Dec/28	9	55	54.67	54.59(0)	54.61(-0.02)	54.58(0.04)	54.64	-0.6	-6	18(-0.1)	-20	[0]	[0]	[5]	-7	21	UR	0.5	SmallShort?	(0)	3	12	2	7	0.4,33	43
43	Dec/27	15	55.07	54.87	54.6(-0.04)	54.62(-0.04)	54.56(-0.02)	54.55	-0.9	-4	18(-2.9)	-40	[-3]	[-5]	[1]	-28	26	DP	-0.1	OpenShort?	(-2)	-2	4	-6	7	-0.4,32	51
44	Dec/27	14	55.07	54.87	54.62(-0.04)	54.64(-0.04)	54.56(0)	54.52	-1	-4	21(-3.9)	-45	[-3]	[-3]	[-4]	-31	21	DT	-0.4	OpenShort	(-2)	0	-8	-5	-4	-0.8,39	51
45	Dec/27	13	55.07	54.87	54.64(-0.04)	54.66(-0.02)	54.57(-0.05)	54.58	-0.9	-4	25(-4.1)	-40	[-3]	[-6]	[-0]	-13	19	DT	0.1	OpenShort	(-3)	-4	3	-1	-13	-0.4,47	51

46	Dec/27	12	55.07	54.87	54.66(-0.04)	54.67(0.02)	54.6(-0.07)	54.56	-0.9	-4	29(-1.6)	-30	[-3]	[-6]	[-1]	-10	3	DT	-0.2	OpenShort	(-4)	-5	-4	8	-18	-0.6,55	51
47	Dec/27	11	55.07	54.87	54.68(-0.04)	54.66(-0.02)	54.64(-0.05)	54.59	-0.9	-4	31(-0.7)	-50	[-3]	[-6]	[-4]	-15	9	DT	-0.3	OpenShort	(-3)	-4	-4	-13	-2	-0.5,48	51
48	Dec/27	10	55.07	54.87	54.7(-0.04)	54.67(0.04)	54.67(-0.05)	54.62	-0.8	-4	32(-2.6)	-30	[-3]	[-4]	[5]	-11	19	DP	-0.3	OpenShort	(-2)	-4	19	-4	-7	-0.5,52	51
49	Dec/27	9	55.07	54.87	54.72(-0.05)	54.65(0.02)	54.7(-0.09)	54.48	-1.1	-4	34(-1.7)	-50	[-4]	[-8]	[-17]	-33	-11	DT	-1.2	OpenShort?	(-4)	-7	-39	-11	-20	-1.3,50	51
50	Dec/23	15	55.12	54.95	54.75(-0.02)	54.64(0.05)	54.75(0.04)	54.77	-0.6	-3	36(0)	-15	[-2]	[4]	[3]	24	32	UR	0.1	SmallShort?	(-3)	3	4	8	5	0.1,71	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI