EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $53.8700 One month high (close): $55.9200

EWJ Daily Change: -0.99% Daily StdDev 1.26% EWJ EMA_5_Trend: -0.13% 10Minute StdDev: $0.2428

Latest Price : $54.16(-0.99%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.1)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.32%(32%) Avg negative next hour return: -0.35%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	15	54.78	54.58	54.55(-0.04)	54.44(-0.11)	54.25(-0.07)	54.15	-1.2	-2	50(3.3)	-15	[-3]	[-11]	[-1]	-89	-46	DT	-0.4	OpenShort?	(-3)	-6	5	-7	-18	-1.6,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.44(hourly_sma_10 0.54%) 54.55(hourly_sma_20 0.74%) 54.58(daily_ema_10 0.79%) 54.78(daily_ema_20 1.16%)

2	Jan/4	14	54.78	54.58	54.57(0.02)	54.5(-0.11)	54.29(-0.18)	54.11	-1.3	-2	47(-3.6)	-15	[2]	[-18]	[-12]	-98	-150	DR	-0.8	HoldShort	(-4)	-14	-22	-15	-20	-1.9,0	35
3	Jan/4	13	54.78	54.58	54.56(0.02)	54.56(-0.13)	54.39(-0.2)	54.27	-1	-2	50(-2.3)	-5	[2]	[-21]	[-6]	-76	-125	DR	-0.5	HoldShort	(3)	-16	-8	-17	-11	-1.1,2	35
4	Jan/4	12	54.78	54.58	54.56(0)	54.63(-0.15)	54.5(-0.13)	54.33	-0.9	-2	53(-1.6)	-30	[0]	[-16]	[-9]	-68	-75	DR	-0.6	OpenShort	(2)	-10	-10	-33	-7	-0.8,2	35
5	Jan/4	11	54.78	54.58	54.55(0.04)	54.71(-0.04)	54.57(-0.13)	54.4	-0.7	-2	54(-2.5)	0	[3]	[-11]	[-5]	-54	-108	DR	-0.6	OpenShort	(2)	-10	7	-28	-20	-0.5,9	35

6	Jan/4	10	54.78	54.58	54.55(0)	54.73(-0.02)	54.64(-0.11)	54.35	-0.8	-2	57(-1.4)	-40	[0]	[-10]	[-19]	-25	-59	DR	-1	OpenShort	(3)	-9	-36	-19	-20	-0.6,40	35
7	Jan/4	9	54.78	54.58	54.53(0.04)	54.74(0.02)	54.7(-0.05)	54.61	-0.3	-2	58(-0.1)	-10	[3]	[-3]	[-9]	31	-46	DR	-0.3	OpenShort?	(3)	-4	-22	0	-20	0.3,73	35
8	Jan/3	15	54.81	54.59	54.53(0)	54.73(0.04)	54.73(-0.05)	54.77	-0.1	-3	58(-1.5)	-30	[0]	[-2]	[1]	29	37	DP	0.1	OpenShort?	(3)	-4	4	-1	-5	0.9,56	45
9	Jan/3	14	54.81	54.59	54.51(0.02)	54.71(0.05)	54.76(-0.16)	54.74	-0.1	-3	60(1)	-30	[2]	[-10]	[-1]	31	-22	DR	-0.1	OpenShort	(0)	-12	3	-8	-4	0.8,61	45
10	Jan/3	13	54.81	54.59	54.5(0.02)	54.68(0.04)	54.85(0.05)	54.72	-0.2	-3	59(0.7)	-15	[2]	[6]	[-0]	31	32	RG	-0.5	Wait	(2)	4	8	-16	-5	0.8,61	45

11	Jan/3	12	54.81	54.59	54.5(0)	54.66(0.02)	54.82(0.07)	54.66	-0.3	-3	58(0.4)	-40	[0]	[6]	[-10]	31	47	CR	-0.6	HoldShort	(2)	5	-15	-31	2	0.6,66	45
12	Jan/3	11	54.81	54.59	54.49(0.04)	54.65(0.16)	54.78(0.07)	54.77	-0.1	-3	58(1.5)	-25	[3]	[12]	[-7]	55	26	CR	-0	HoldShort	(2)	5	-16	1	-15	1,80	45
13	Jan/3	10	54.81	54.59	54.47(0.02)	54.56(0.15)	54.74(0.13)	54.89	0.2	-3	56(2.4)	-40	[2]	[16]	[-12]	80	93	CR	0.5	OpenShort	(3)	10	-43	15	4	1.5,92	45
14	Jan/3	9	54.81	54.59	54.46(0.06)	54.48(0.18)	54.67(0.29)	55.21	0.8	-3	54(13)	35	[5]	[30]	[39]	123	152	UT	2.1	HoldLong?	(5)	22	89	24	20	2.9,100	45
15	Dec/30	15	54.87	54.58	54.46(0)	54.38(0.07)	54.51(0.04)	54.56	-0.6	-5	41(3.4)	-20	[0]	[5]	[7]	52	31	UR	0.3	SmallShort?	(0)	3	15	6	7	0.7,84	43

16	Dec/30	14	54.87	54.58	54.43(-0.02)	54.34(0.06)	54.49(-0.06)	54.45	-0.8	-5	37(-2.7)	-45	[-2]	[-3]	[-6]	35	5	DT	-0.2	OpenShort	(-2)	-5	-18	2	-5	0.1,82	43
17	Dec/30	13	54.87	54.58	54.44(-0.02)	54.31(0.04)	54.52(0.24)	54.58	-0.5	-5	40(-1.3)	-20	[-2]	[19]	[6]	50	110	UR	0.3	SmallShort	(-2)	18	8	4	20	0.7,82	43
18	Dec/30	12	54.87	54.58	54.45(-0.02)	54.29(-0.04)	54.39(0.17)	54.52	-0.7	-5	41(-1.8)	-15	[-2]	[10]	[5]	35	73	UR	0.6	SmallShort	(-2)	13	10	-6	20	0.3,77	43
19	Dec/30	11	54.87	54.58	54.46(-0.04)	54.31(-0.02)	54.3(0.09)	54.45	-0.8	-5	43(-1.9)	-25	[-3]	[5]	[8]	29	63	UR	0.7	SmallShort	(-2)	7	-3	44	18	-0,79	43
20	Dec/30	10	54.87	54.58	54.48(-0.02)	54.32(-0.02)	54.25(0.09)	54.47	-0.8	-5	45(-1.2)	-20	[-2]	[5]	[5]	38	43	UR	0.9	SmallShort	(-3)	7	-13	45	20	-0,88	43

21	Dec/30	9	54.87	54.58	54.49(-0.02)	54.33(0.02)	54.2(0.17)	54.57	-0.6	-5	46(-0.3)	20	[-2]	[13]	[40]	54	73	UR	1.5	SmallShort?	(-2)	13	87	48	20	0.3,96	43
22	Dec/28	15	55	54.67	54.5(-0.04)	54.32(-0.13)	54.11(-0.17)	53.94	-1.7	-6	47(12.6)	-50	[-3]	[-21]	[-8]	-104	-103	DT	-0.7	HoldShort?	(-5)	-13	-21	3	-20	-2.3,4	43
23	Dec/28	14	55	54.67	54.52(-0.05)	54.39(-0.09)	54.2(-0.22)	54.09	-1.5	-6	34(3.8)	-50	[-4]	[-23]	[-7]	-96	-85	DT	-0.5	OpenShort	(-3)	-17	-16	1	-18	-2,4	43
24	Dec/28	13	55	54.67	54.55(-0.02)	54.44(-0.07)	54.32(-0.11)	54.21	-1.3	-6	30(2.1)	-25	[-2]	[-14]	[2]	-91	-68	DP	-0.6	OpenShort	(-3)	-8	11	-9	-7	-1.8,4	43
25	Dec/28	12	55	54.67	54.56(-0.04)	54.48(-0.06)	54.38(-0.15)	54.13	-1.4	-6	28(4.5)	-50	[-3]	[-17]	[-12]	-113	-77	DT	-1.4	HoldShort	(-3)	-11	-8	-35	-20	-2.5,0	43

26	Dec/28	11	55	54.67	54.58(-0.02)	54.51(-0.11)	54.46(-0.15)	54.19	-1.3	-6	24(4.4)	-50	[-2]	[-18]	[-15]	-100	-89	DT	-1.9	HoldShort	(-2)	-11	-29	-24	-11	-2.7,18	43
27	Dec/28	10	55	54.67	54.59(-0.02)	54.57(-0.07)	54.54(-0.07)	54.4	-1	-6	19(0.9)	-50	[-2]	[-11]	[-14]	-64	-27	DT	-1.2	OpenShort	(0)	-5	-33	-11	-16	-1.6,26	43
28	Dec/28	9	55	54.67	54.59(0)	54.61(-0.02)	54.58(0.04)	54.64	-0.6	-6	18(-0.1)	-20	[0]	[-0]	[5]	-7	21	UR	0.5	SmallShort?	(0)	3	12	2	7	0.4,33	43
29	Dec/27	15	55.07	54.87	54.6(-0.04)	54.62(-0.04)	54.56(-0.02)	54.55	-0.9	-4	18(-2.9)	-40	[-3]	[-5]	[1]	-28	25	DP	-0.1	OpenShort?	(-2)	-2	4	-6	7	-0.4,32	51
30	Dec/27	14	55.07	54.87	54.62(-0.04)	54.64(-0.04)	54.56(0)	54.52	-1	-4	21(-3.9)	-45	[-3]	[-3]	[-4]	-31	20	DT	-0.4	OpenShort	(-2)	0	-8	-5	-4	-0.8,39	51

31	Dec/27	13	55.07	54.87	54.64(-0.04)	54.66(-0.02)	54.57(-0.05)	54.58	-0.9	-4	25(-4.1)	-40	[-3]	[-6]	[-0]	-13	18	DT	0.1	OpenShort	(-3)	-4	3	-1	-13	-0.4,47	51
32	Dec/27	12	55.07	54.87	54.66(-0.04)	54.67(0.02)	54.6(-0.07)	54.56	-0.9	-4	29(-1.6)	-30	[-3]	[-6]	[-1]	-10	3	DT	-0.2	OpenShort	(-4)	-5	-4	8	-18	-0.6,55	51
33	Dec/27	11	55.07	54.87	54.68(-0.04)	54.66(-0.02)	54.64(-0.05)	54.59	-0.9	-4	31(-0.7)	-50	[-3]	[-6]	[-4]	-15	8	DT	-0.3	OpenShort	(-3)	-4	-4	-13	-2	-0.5,48	51
34	Dec/27	10	55.07	54.87	54.7(-0.04)	54.67(0.04)	54.67(-0.05)	54.62	-0.8	-4	32(-2.6)	-30	[-3]	[-4]	[5]	-11	18	DP	-0.3	OpenShort	(-2)	-4	19	-6	-7	-0.5,52	51
35	Dec/27	9	55.07	54.87	54.72(-0.05)	54.65(0.02)	54.7(-0.09)	54.48	-1.1	-4	34(-1.7)	-50	[-4]	[-8]	[-18]	-33	-12	DT	-1.2	OpenShort?	(-4)	-7	-40	-13	-20	-1.3,50	51

36	Dec/23	15	55.12	54.95	54.75(-0.02)	54.64(0.05)	54.75(0.04)	54.77	-0.6	-3	36(0)	-15	[-2]	[4]	[3]	24	31	UR	0.1	SmallShort?	(-3)	3	4	7	5	0.1,71	51
37	Dec/23	14	55.12	54.95	54.76(-0.02)	54.61(0.02)	54.73(0.09)	54.74	-0.7	-3	36(-1.8)	-15	[-2]	[6]	[2]	8	43	UR	0	SmallShort	(-2)	7	-1	10	13	-0.1,60	51
38	Dec/23	13	55.12	54.95	54.77(-0.04)	54.6(0.02)	54.68(0.02)	54.75	-0.6	-3	38(-2.3)	-25	[-3]	[1]	[2]	5	46	UR	0.3	SmallShort	(-2)	2	-4	12	11	-0.1,57	51
39	Dec/23	12	55.12	54.95	54.79(-0.04)	54.6(0)	54.67(0.13)	54.78	-0.6	-3	40(-3)	-10	[-3]	[8]	[8]	2	72	UR	0.5	SmallShort	(-3)	10	10	20	20	-0,52	51
40	Dec/23	11	55.12	54.95	54.81(-0.05)	54.59(-0.05)	54.6(0.13)	54.71	-0.7	-3	43(-4.4)	-20	[-4]	[6]	[6]	-22	62	UR	0.5	SmallShort	(-4)	10	5	11	20	-0.4,38	51

41	Dec/23	10	55.12	54.95	54.84(-0.05)	54.62(-0.07)	54.53(0.06)	54.67	-0.8	-3	47(-2.1)	-0	[-4]	[0]	[13]	-30	34	UR	0.5	SmallShort	(-4)	5	22	20	20	-0.6,35	51
42	Dec/23	9	55.12	54.95	54.87(-0.07)	54.66(-0.07)	54.5(-0.02)	54.51	-1.1	-3	49(-0.3)	-30	[-5]	[-6]	[-5]	-58	-6	DT	0	OpenShort?	(-5)	-2	-20	12	-7	-1.3,25	51
43	Dec/22	15	55.18	55	54.91(-0.04)	54.7(-0.04)	54.51(-0.02)	54.66	-0.9	-3	50(0.7)	-0	[-3]	[-4]	[11]	-55	-15	RG	0.5	Wait?	(-5)	-2	28	9	6	-0.9,18	39
44	Dec/22	14	55.18	55	54.93(0.02)	54.72(-0.11)	54.52(-0.13)	54.46	-1.3	-3	49(-4.8)	15	[2]	[-14]	[3]	-89	-142	RG	-0.2	Wait	(-3)	-10	13	-5	-11	-1.7,4	39
45	Dec/22	13	55.18	55	54.92(0.02)	54.78(-0.15)	54.59(-0.22)	54.36	-1.4	-3	54(-3.6)	-15	[2]	[-22]	[-10]	-95	-175	DR	-0.7	HoldShort	(2)	-16	-16	-18	-20	-1.8,0	39

46	Dec/22	12	55.18	55	54.91(0.02)	54.86(-0.07)	54.71(-0.2)	54.48	-1.2	-3	57(-1.9)	-15	[2]	[-17]	[-12]	-83	-150	DR	-0.7	HoldShort	(2)	-15	-18	-25	-20	-1.3,0	39
47	Dec/22	11	55.18	55	54.9(0.04)	54.9(-0.07)	54.82(-0.11)	54.61	-1	-3	59(-2.9)	0	[3]	[-10]	[-10]	-73	-116	DR	-0.6	OpenShort	(3)	-8	-12	-28	-18	-0.9,0	39
48	Dec/22	10	55.18	55	54.88(0.04)	54.94(-0.09)	54.88(-0.07)	54.7	-0.8	-3	62(-3.4)	-5	[3]	[-8]	[-7]	-40	-86	DR	-0.5	OpenShort	(3)	-5	-11	-13	-18	-0.5,23	39
49	Dec/22	9	55.18	55	54.86(0.02)	54.99(-0.07)	54.92(-0.11)	54.78	-0.7	-3	66(-1.4)	-30	[2]	[-11]	[-10]	-8	-57	DR	-0.4	OpenShort?	(3)	-8	-27	-3	-7	-0.2,47	39
50	Dec/21	15	55.22	55.04	54.85(0.05)	55.03(-0.07)	54.98(-0.04)	54.98	-0.4	-2	67(-1.6)	-5	[4]	[-4]	[-1]	11	-39	DR	0	OpenShort?	(4)	-3	-7	4	4	0.3,53	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI