EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $53.8700 One month high (close): $56.1800

EWJ Daily Change: -1.19% Daily StdDev 1.32% EWJ EMA_5_Trend: -0.4% 10Minute StdDev: $0.2515

Latest Price : $53.87(-1.19%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.1)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	15	55	54.67	54.5(-0.04)	54.32(-0.13)	54.11(-0.17)	53.94	-1.7	-6	40(5.9)	-50	[-3]	[-21]	[-8]	-104	-103	DT	-0.7	HoldShort?	(-5)	-13	-20	3	-20	-2.3,4	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.32(hourly_sma_10 0.7%) 54.5(hourly_sma_20 1.04%) 54.67(daily_ema_10 1.35%) 55(daily_ema_20 1.97%)

2	Dec/28	14	55	54.67	54.52(-0.05)	54.39(-0.09)	54.2(-0.22)	54.09	-1.5	-6	34(3.8)	-50	[-4]	[-23]	[-6]	-96	-86	DT	-0.5	OpenShort	(-3)	-17	-15	1	-18	-2,4	43
3	Dec/28	13	55	54.67	54.55(-0.02)	54.44(-0.07)	54.32(-0.11)	54.21	-1.3	-6	30(2.1)	-25	[-2]	[-13]	[1]	-91	-69	DP	-0.6	OpenShort	(-3)	-8	11	-9	-7	-1.8,4	43
4	Dec/28	12	55	54.67	54.56(-0.04)	54.48(-0.06)	54.38(-0.15)	54.13	-1.4	-6	28(4.5)	-50	[-3]	[-17]	[-12]	-113	-77	DT	-1.4	HoldShort	(-3)	-11	-8	-35	-20	-2.5,0	43
5	Dec/28	11	55	54.67	54.58(-0.02)	54.51(-0.11)	54.46(-0.15)	54.19	-1.3	-6	24(4.4)	-50	[-2]	[-18]	[-14]	-100	-90	DT	-1.9	HoldShort	(-1)	-11	-27	-24	-11	-2.7,18	43

6	Dec/28	10	55	54.67	54.59(-0.02)	54.57(-0.07)	54.54(-0.07)	54.4	-1	-6	19(0.9)	-50	[-2]	[-10]	[-13]	-64	-27	DT	-1.2	OpenShort	(0)	-5	-31	-11	-16	-1.6,26	43
7	Dec/28	9	55	54.67	54.59(0)	54.61(-0.02)	54.58(0.04)	54.64	-0.6	-6	18(-0.1)	-20	[0]	[0]	[5]	-7	21	UR	0.5	SmallShort?	(0)	3	11	2	7	0.4,33	43
8	Dec/27	15	55.07	54.87	54.6(-0.04)	54.62(-0.04)	54.56(-0.02)	54.55	-0.9	-4	18(-2.9)	-40	[-3]	[-5]	[1]	-28	27	DP	-0.1	OpenShort?	(-1)	-2	4	-6	7	-0.4,32	51
9	Dec/27	14	55.07	54.87	54.62(-0.04)	54.64(-0.04)	54.56(0)	54.52	-1	-4	21(-3.9)	-45	[-3]	[-3]	[-4]	-31	23	DT	-0.4	OpenShort	(-1)	0	-8	-5	-4	-0.8,39	51
10	Dec/27	13	55.07	54.87	54.64(-0.04)	54.66(-0.02)	54.57(-0.05)	54.58	-0.9	-4	25(-4.1)	-40	[-3]	[-6]	[-0]	-13	20	DT	0.1	OpenShort	(-3)	-4	3	-1	-13	-0.4,47	51

11	Dec/27	12	55.07	54.87	54.66(-0.04)	54.67(0.02)	54.6(-0.07)	54.56	-0.9	-4	29(-1.6)	-30	[-3]	[-6]	[-1]	-10	4	DT	-0.2	OpenShort	(-4)	-5	-4	8	-18	-0.6,55	51
12	Dec/27	11	55.07	54.87	54.68(-0.04)	54.66(-0.02)	54.64(-0.05)	54.59	-0.9	-4	31(-0.7)	-50	[-3]	[-6]	[-4]	-15	10	DT	-0.3	OpenShort	(-3)	-4	-4	-13	-2	-0.5,48	51
13	Dec/27	10	55.07	54.87	54.7(-0.04)	54.67(0.04)	54.67(-0.05)	54.62	-0.8	-4	32(-2.6)	-30	[-3]	[-4]	[5]	-11	20	DP	-0.3	OpenShort	(-1)	-4	18	-6	-7	-0.5,52	51
14	Dec/27	9	55.07	54.87	54.72(-0.05)	54.65(0.02)	54.7(-0.09)	54.48	-1.1	-4	34(-1.7)	-50	[-4]	[-8]	[-17]	-33	-10	DT	-1.2	OpenShort?	(-4)	-7	-37	-13	-20	-1.3,50	51
15	Dec/23	15	55.12	54.95	54.75(-0.02)	54.64(0.05)	54.75(0.04)	54.77	-0.6	-3	36(0)	-15	[-2]	[4]	[3]	24	33	UR	0.1	SmallShort?	(-3)	3	4	7	5	0.1,71	51

16	Dec/23	14	55.12	54.95	54.76(-0.02)	54.61(0.02)	54.73(0.09)	54.74	-0.7	-3	36(-1.8)	-15	[-2]	[6]	[2]	8	45	UR	0	SmallShort	(-1)	7	-1	10	13	-0.1,60	51
17	Dec/23	13	55.12	54.95	54.77(-0.04)	54.6(0.02)	54.68(0.02)	54.75	-0.6	-3	38(-2.3)	-25	[-3]	[1]	[2]	5	48	UR	0.3	SmallShort	(-1)	2	-4	12	11	-0.1,57	51
18	Dec/23	12	55.12	54.95	54.79(-0.04)	54.6(0)	54.67(0.13)	54.78	-0.6	-3	40(-3)	-10	[-3]	[8]	[8]	2	77	UR	0.5	SmallShort	(-3)	10	9	20	20	-0,52	51
19	Dec/23	11	55.12	54.95	54.81(-0.05)	54.59(-0.05)	54.6(0.13)	54.71	-0.7	-3	43(-4.4)	-25	[-4]	[6]	[5]	-22	67	UR	0.5	SmallShort	(-4)	10	5	11	20	-0.4,38	51
20	Dec/23	10	55.12	54.95	54.84(-0.05)	54.62(-0.07)	54.53(0.06)	54.67	-0.8	-3	47(-2.1)	-0	[-4]	[0]	[12]	-30	38	UR	0.5	SmallShort	(-4)	5	20	20	20	-0.6,35	51

21	Dec/23	9	55.12	54.95	54.87(-0.07)	54.66(-0.07)	54.5(-0.02)	54.51	-1.1	-3	49(-0.3)	-30	[-5]	[-6]	[-5]	-58	-2	DT	0	OpenShort?	(-5)	-2	-19	12	-7	-1.3,25	51
22	Dec/22	15	55.18	55	54.91(-0.04)	54.7(-0.04)	54.51(-0.02)	54.66	-0.9	-3	50(0.7)	-0	[-3]	[-4]	[11]	-55	-13	RG	0.5	Wait?	(-5)	-2	26	9	6	-0.9,18	39
23	Dec/22	14	55.18	55	54.93(0.02)	54.72(-0.11)	54.52(-0.13)	54.46	-1.3	-3	49(-4.8)	10	[2]	[-14]	[2]	-89	-145	RG	-0.2	Wait	(-3)	-10	13	-5	-11	-1.7,4	39
24	Dec/22	13	55.18	55	54.92(0.02)	54.78(-0.15)	54.59(-0.22)	54.36	-1.4	-3	54(-3.6)	-15	[2]	[-22]	[-10]	-95	-179	DR	-0.7	HoldShort	(1)	-16	-15	-18	-20	-1.8,0	39
25	Dec/22	12	55.18	55	54.91(0.02)	54.86(-0.07)	54.71(-0.2)	54.48	-1.2	-3	57(-1.9)	-15	[2]	[-17]	[-12]	-83	-154	DR	-0.7	HoldShort	(1)	-15	-17	-25	-20	-1.3,0	39

26	Dec/22	11	55.18	55	54.9(0.04)	54.9(-0.07)	54.82(-0.11)	54.61	-1	-3	59(-2.9)	0	[3]	[-10]	[-10]	-73	-120	DR	-0.6	OpenShort	(3)	-8	-11	-28	-18	-0.9,0	39
27	Dec/22	10	55.18	55	54.88(0.04)	54.94(-0.09)	54.88(-0.07)	54.7	-0.8	-3	62(-3.4)	-10	[3]	[-8]	[-9]	-40	-90	DR	-0.5	OpenShort	(3)	-5	-11	-23	-18	-0.5,23	39
28	Dec/22	9	55.18	55	54.86(0.02)	54.99(-0.07)	54.92(-0.11)	54.78	-0.7	-3	66(-1.4)	-30	[2]	[-11]	[-11]	-8	-60	DR	-0.4	OpenShort?	(3)	-8	-25	-12	-7	-0.2,47	39
29	Dec/21	15	55.22	55.04	54.85(0.05)	55.03(-0.07)	54.98(-0.04)	54.98	-0.4	-2	67(-1.6)	-5	[4]	[-4]	[-3]	11	-42	DR	0	OpenShort?	(4)	-3	-6	-6	4	0.3,53	38
30	Dec/21	14	55.22	55.04	54.82(0.04)	55.07(-0.04)	55(0.04)	55.03	-0.3	-2	69(0.1)	5	[3]	[2]	[4]	29	9	RG	0.1	Wait	(4)	3	11	-4	5	0.5,66	38

31	Dec/21	13	55.22	55.04	54.8(0.04)	55.09(-0.07)	54.98(-0.04)	54.94	-0.5	-2	69(-0.8)	-5	[3]	[-5]	[1]	27	-21	RG	-0.1	Wait	(1)	-3	6	-6	-7	0.4,67	38
32	Dec/21	12	55.22	55.04	54.78(0.04)	55.13(-0.02)	55(-0.11)	54.89	-0.6	-2	69(-1.2)	-25	[3]	[-8]	[-9]	30	-50	DR	-0.3	OpenShort	(3)	-8	-20	-3	-20	0.3,72	38
33	Dec/21	11	55.22	55.04	54.76(0.05)	55.14(0.16)	55.06(-0.04)	55.05	-0.3	-2	71(-0.1)	-5	[4]	[4]	[-7]	41	-11	CR	-0	HoldShort	(5)	-3	-6	-5	-20	0.7,73	38
34	Dec/21	10	55.22	55.04	54.73(0.07)	55.05(0.16)	55.08(-0.09)	55.1	-0.2	-2	71(0.6)	5	[5]	[1]	[4]	46	-27	RG	0	Wait	(4)	-7	22	-8	-20	0.9,73	38
35	Dec/21	9	55.22	55.04	54.69(0.05)	54.96(0.11)	55.13(-0.13)	54.93	-0.5	-2	70(-1.2)	-20	[4]	[-5]	[-11]	39	-45	DR	-0.5	OpenShort?	(4)	-10	-17	-15	-20	0.6,74	38

36	Dec/20	15	55.23	55.03	54.66(0.05)	54.9(0.13)	55.2(-0.09)	55.06	-0.3	-1	71(1.4)	-20	[4]	[-0]	[-6]	56	-5	DR	-0.3	OpenShort?	(5)	-7	-8	-16	-5	1,81	43
37	Dec/20	14	55.23	55.03	54.63(0.05)	54.83(0.16)	55.25(0.05)	55.12	-0.2	-1	70(2.9)	-10	[4]	[11]	[-5]	69	52	CR	-0.3	HoldShort	(5)	4	-10	-15	4	1.2,89	43
38	Dec/20	13	55.23	55.03	54.6(0.07)	54.74(0.11)	55.22(0.36)	55.2	-0.1	-1	67(3.9)	15	[5]	[32]	[-5]	85	131	CR	-0.1	OpenShort	(4)	26	-19	-5	20	1.6,95	43
39	Dec/20	12	55.23	55.03	54.56(0.09)	54.68(0.18)	55.02(0.44)	55.35	0.2	-1	63(8.8)	50	[7]	[41]	[9]	105	160	UT	0.9	HoldLong	(6)	32	9	12	20	2.2,100	43
40	Dec/20	11	55.23	55.03	54.51(0.07)	54.58(0.11)	54.78(0.35)	55.28	0.1	-1	54(10)	45	[5]	[31]	[16]	113	158	UT	1.6	HoldLong	(6)	26	-1	67	20	2.5,100	43

41	Dec/20	10	55.23	55.03	54.47(0.07)	54.52(0.17)	54.59(0.37)	55.29	0.1	-1	44(15.8)	45	[5]	[35]	[28]	101	174	UT	2.8	HoldLong	(6)	27	39	60	20	3.3,68	43
42	Dec/20	9	55.23	55.03	54.43(0.04)	54.43(0.09)	54.39(0.22)	54.98	-0.4	-1	28(6.6)	35	[3]	[21]	[45]	70	116	UT	3.6	OpenLong?	(3)	16	104	38	20	3.4,35	43
43	Dec/19	15	55.18	54.99	54.41(-0.07)	54.38(-0.04)	54.27(-0.11)	54.18	-1.5	-2	22(-4.9)	-40	[-5]	[-11]	[-3]	-87	4	DT	-0.7	HoldShort?	(-4)	-8	3	-18	-15	-1.8,8	43
44	Dec/19	14	55.18	54.99	54.45(-0.18)	54.4(-0.06)	54.33(-0.11)	54.16	-1.6	-2	27(-29.4)	-50	[-13]	[-14]	[-12]	-79	108	DT	-1	HoldShort	(-5)	-8	-22	-15	-20	-1.7,14	43
45	Dec/19	13	55.18	54.99	54.55(-0.13)	54.43(0.02)	54.39(-0.09)	54.33	-1.3	-2	56(-13.4)	-50	[-10]	[-9]	[-2]	-45	72	DT	-0.2	OpenShort	(-11)	-7	-1	-6	-9	-0.6,20	43

46	Dec/19	12	55.18	54.99	54.62(-0.18)	54.42(-0.02)	54.44(-0.06)	54.34	-1.3	-2	70(-20.3)	-50	[-13]	[-9]	[0]	-32	120	DT	-0.2	OpenShort	(-9)	-4	3	2	-13	-0.6,33	43
47	Dec/19	11	55.18	54.99	54.72(-0.18)	54.43(-0.04)	54.47(-0.06)	54.32	-1.3	-2	90(-12.6)	-50	[-13]	[-10]	[-8]	-35	100	DT	-0.3	OpenShort	(-14)	-4	-23	2	-4	-0.7,33	43
48	Dec/19	10	55.18	54.99	54.82(-0.16)	54.45(0.02)	54.5(0.04)	54.5	-1	-2	102(-11.1)	-50	[-12]	[0]	[1]	-26	116	UR	0	SmallShort	(-13)	3	8	-9	2	-0.5,37	43
49	Dec/19	9	55.18	54.99	54.91(-0.16)	54.44(0.02)	54.48(0.02)	54.44	-1.1	-2	114(-7.9)	-50	[-12]	[-1]	[-11]	-39	82	DT	-0.1	OpenShort?	(-11)	2	-23	-13	-9	-0.6,26	43
50	Dec/16	15	55.19	55.06	55(-0.13)	54.43(0.02)	54.47(0.13)	54.62	-0.9	-2	121(-4.9)	-20	[-10]	[7]	[5]	-40	99	UR	0.2	SmallShort?	(-11)	10	17	-13	20	-0.5,23	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI