|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $53.8000 One month high (close): $56.1800
EWJ Daily Change: -0.02% Daily StdDev 1.41% EWJ EMA_5_Trend: 0.18% 10Minute StdDev: $0.2374
Latest Price : $55.25(-0.02%) | Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.5)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 55.03 | 55.27 | 55.2(0.05) | 55.2(-0.05) | 55.07(0.05) | 55.22 | 0.3 | | 2 | 34(-2.4) | 50 | [4] | [2] | [10] | -30 | -38 | UT | 0.7 | OpenLong? | | (0) | 4 | 25 | 6 | 13 | 0.1,18 | 64 | Sample size 7 Avg positive next hour return: 0.41%(43%) Avg negative next hour return: -0.25%(57%)
Daily Trend: %
Up Forces:
Down Forces: 55.2(hourly_sma_10 -0.04%)
Support Levels: 55.03(daily_ema_20 -0.34%)
Resistance Levels: 55.27(weak_daily_ema_10 0.09%)
|
| | | 2 | Dec/12 | 14 | 55.03 | 55.27 | 55.2(0) | 55.23(-0.11) | 55.04(-0.04) | 55.02 | -0 | | 2 | 37(-1.4) | 15 | [0] | [-7] | [-1] | -57 | -40 | DR | -0.1 | OpenShort | | (3) | -3 | 0 | -7 | 0 | -0.6,8 | 64 | | 3 | Dec/12 | 13 | 55.03 | 55.27 | 55.17(0.02) | 55.29(-0.05) | 55.06(-0.15) | 55.02 | -0 | | 2 | 38(-1.4) | 10 | [1] | [-12] | [-6] | -53 | -89 | DR | -0.2 | OpenShort | | (1) | -11 | -3 | -15 | -20 | -0.6,12 | 64 | | 4 | Dec/12 | 12 | 55.03 | 55.27 | 55.16(0.02) | 55.32(-0.09) | 55.14(-0.18) | 55.04 | 0 | | 2 | 39(-0.9) | 10 | [1] | [-16] | [-5] | -47 | -87 | DR | -0.4 | OpenShort | | (1) | -13 | -1 | -20 | -16 | -0.5,16 | 64 | | 5 | Dec/12 | 11 | 55.03 | 55.27 | 55.15(0.02) | 55.37(0.02) | 55.24(-0.16) | 55.05 | 0 | | 2 | 40(-1.3) | -10 | [1] | [-10] | [-10] | -35 | -81 | DR | -0.7 | OpenShort | | (1) | -11 | -5 | -33 | -20 | -0.4,25 | 64 | | | | |
| 6 | Dec/12 | 10 | 55.03 | 55.27 | 55.14(0.04) | 55.36(0.02) | 55.33(-0.18) | 55.09 | 0.1 | | 2 | 42(-1.9) | -0 | [3] | [-12] | [-9] | -9 | -97 | DR | -0.9 | OpenShort | | (1) | -13 | -3 | -29 | -20 | -0.2,46 | 64 | | 7 | Dec/12 | 9 | 55.03 | 55.27 | 55.12(0.02) | 55.35(0.02) | 55.43(-0.16) | 55.11 | 0.1 | | 2 | 44(-1.1) | -25 | [1] | [-10] | [-20] | 14 | -61 | DR | -1.1 | OpenShort? | | (3) | -11 | -41 | -24 | -20 | -0,64 | 64 | | 8 | Dec/9 | 15 | 55.01 | 55.29 | 55.11(0.07) | 55.34(0.09) | 55.52(0.02) | 55.44 | 0.7 | | 4 | 45(0.6) | 30 | [5] | [6] | [-5] | 63 | -8 | CR | -0.3 | HoldShort? | | (3) | 1 | -6 | -12 | -11 | 1.1,85 | 59 | | 9 | Dec/9 | 14 | 55.01 | 55.29 | 55.07(0.07) | 55.29(0.09) | 55.51(0.02) | 55.49 | 0.7 | | 4 | 44(-1.2) | 25 | [5] | [6] | [-1] | 77 | 12 | CR | -0.1 | OpenShort | | (5) | 1 | -1 | -9 | 9 | 1.4,92 | 59 | | 10 | Dec/9 | 13 | 55.01 | 55.29 | 55.03(0.11) | 55.24(0.07) | 55.5(0.18) | 55.5 | 0.7 | | 4 | 45(-1) | 40 | [8] | [17] | [-4] | 86 | 23 | CR | 0 | OpenShort | | (6) | 13 | -12 | -2 | 7 | 1.6,96 | 59 | | | | |
| 11 | Dec/9 | 12 | 55.01 | 55.29 | 54.97(0.11) | 55.2(0.16) | 55.4(0.24) | 55.6 | 0.9 | | 4 | 46(2.5) | 50 | [8] | [24] | [3] | 99 | 58 | UT | 0.7 | OpenLong | | (8) | 17 | 3 | -4 | 20 | 2.1,96 | 59 | | 12 | Dec/9 | 11 | 55.01 | 55.29 | 54.91(0.09) | 55.11(0.13) | 55.27(0.2) | 55.57 | 0.8 | | 4 | 44(5.3) | 50 | [6] | [20] | [12] | 104 | 78 | UT | 1 | HoldLong | | (8) | 14 | 25 | 12 | 20 | 2.3,96 | 59 | | 13 | Dec/9 | 10 | 55.01 | 55.29 | 54.86(0.05) | 55.04(0.09) | 55.16(0.15) | 55.37 | 0.5 | | 4 | 38(3.7) | 25 | [4] | [14] | [-0] | 93 | 77 | UT | 0.8 | OpenLong | | (5) | 11 | -11 | 10 | 20 | 2,93 | 59 | | 14 | Dec/9 | 9 | 55.01 | 55.29 | 54.83(0.07) | 54.99(0.11) | 55.08(0.18) | 55.46 | 0.7 | | 4 | 35(7.4) | 50 | [5] | [18] | [25] | 110 | 84 | UT | 1.7 | HoldLong? | | (5) | 13 | 58 | 13 | 20 | 2.7,92 | 59 | | 15 | Dec/8 | 15 | 54.95 | 55.36 | 54.83(0) | 54.93(0.04) | 54.98(-0.02) | 55 | 0.1 | | 7 | 27(2.1) | 30 | [0] | [0] | [2] | 67 | 34 | UR | 0.1 | SmallShort? | | (3) | -1 | 5 | -2 | 4 | 1.2,87 | 58 | | | | |
| 16 | Dec/8 | 14 | 54.95 | 55.36 | 54.79(0.02) | 54.91(0.04) | 54.99(0.05) | 54.96 | 0 | | 7 | 25(0.5) | 30 | [1] | [6] | [-3] | 62 | 23 | CR | -0.2 | HoldShort | | (0) | 4 | -6 | -3 | -7 | 1,87 | 58 | | 17 | Dec/8 | 13 | 54.95 | 55.36 | 54.78(0.04) | 54.89(0.04) | 54.96(0.07) | 55.01 | 0.1 | | 7 | 25(1.1) | 45 | [3] | [7] | [2] | 71 | 17 | UT | 0.3 | OpenLong | | (1) | 5 | 5 | -4 | 15 | 1.3,88 | 58 | | 18 | Dec/8 | 12 | 54.95 | 55.36 | 54.78(0) | 54.87(0.02) | 54.92(0.05) | 54.97 | 0 | | 7 | 24(0.8) | 35 | [0] | [5] | [3] | 73 | 53 | UR | 0.3 | SmallShort | | (3) | 4 | 1 | 12 | 2 | 1.3,90 | 58 | | 19 | Dec/8 | 11 | 54.95 | 55.36 | 54.78(0) | 54.86(0.09) | 54.89(0.02) | 54.96 | 0 | | 7 | 23(0.1) | 25 | [0] | [5] | [-3] | 70 | 46 | CR | 0.4 | HoldShort | | (0) | 1 | -12 | 10 | -2 | 1.3,87 | 58 | | 20 | Dec/8 | 10 | 54.95 | 55.36 | 54.78(0) | 54.81(0.13) | 54.88(0.11) | 55.06 | 0.2 | | 7 | 23(-0.5) | 50 | [0] | [13] | [14] | 83 | 78 | UR | 1.1 | SmallShort | | (1) | 8 | 32 | 16 | 2 | 1.9,85 | 58 | | | | |
| 21 | Dec/8 | 9 | 54.95 | 55.36 | 54.76(-0.04) | 54.74(0.05) | 54.88(0) | 54.8 | -0.2 | | 7 | 23(-3.1) | 20 | [-3] | [1] | [-1] | 37 | 51 | RG | -0.1 | Wait? | | (-3) | 0 | -3 | 5 | -4 | 0.2,82 | 58 | | 22 | Dec/7 | 15 | 54.77 | 55.41 | 54.78(-0.04) | 54.71(0.04) | 54.88(0) | 54.83 | 0.1 | | 8 | 26(5.9) | 35 | [-3] | [1] | [2] | 41 | 51 | UR | 0.1 | SmallShort? | | (-3) | 0 | 0 | 12 | 5 | 0.3,83 | 55 | | 23 | Dec/7 | 14 | 54.77 | 55.41 | 54.8(-0.13) | 54.69(0.02) | 54.88(0) | 54.83 | 0.1 | | 8 | 20(-11.4) | -5 | [-9] | [-1] | [2] | 34 | 142 | RG | 0 | Wait | | (-3) | 0 | -5 | 15 | 11 | 0.1,81 | 55 | | 24 | Dec/7 | 13 | 54.77 | 55.41 | 54.87(-0.07) | 54.68(0.04) | 54.82(0.15) | 54.87 | 0.1 | | 8 | 32(-5.8) | 40 | [-5] | [11] | [7] | 21 | 109 | UR | 0.1 | SmallShort | | (-9) | 11 | 6 | 15 | 20 | 0,71 | 55 | | 25 | Dec/7 | 12 | 54.77 | 55.41 | 54.91(-0.11) | 54.66(-0.02) | 54.74(0.13) | 54.82 | 0 | | 8 | 38(-4.2) | 20 | [-8] | [7] | [7] | 5 | 125 | UR | 0.2 | SmallShort | | (-6) | 9 | 8 | 16 | 18 | -0.2,60 | 55 | | | | |
| 26 | Dec/7 | 11 | 54.77 | 55.41 | 54.97(-0.09) | 54.66(0) | 54.67(0.13) | 54.76 | -0 | | 8 | 42(-3.8) | 30 | [-6] | [8] | [2] | -11 | 85 | UR | 0.2 | SmallShort | | (-8) | 9 | -8 | 21 | 9 | -0.5,52 | 55 | | 27 | Dec/7 | 10 | 54.77 | 55.41 | 55.02(-0.09) | 54.67(0.02) | 54.6(0.07) | 54.82 | 0 | | 8 | 46(-1.8) | 35 | [-6] | [4] | [5] | -25 | 69 | UR | 0.4 | SmallShort | | (-8) | 5 | 1 | 20 | 13 | -0.4,35 | 55 | | 28 | Dec/7 | 9 | 54.77 | 55.41 | 55.07(-0.07) | 54.67(0) | 54.56(0.04) | 54.81 | 0 | | 8 | 47(-0.9) | 50 | [-5] | [2] | [17] | -44 | 31 | UR | 0.5 | SmallShort? | | (-6) | 3 | 38 | 14 | 20 | -0.5,19 | 55 | | 29 | Dec/6 | 15 | 54.64 | 55.44 | 55.11(-0.09) | 54.66(-0.07) | 54.54(-0.07) | 54.51 | -0.1 | | 11 | 48(6.9) | 40 | [-6] | [-8] | [3] | -75 | -36 | RG | -0.1 | Wait? | | (-6) | -5 | 10 | 3 | -7 | -1.1,3 | 52 | | 30 | Dec/6 | 14 | 54.64 | 55.44 | 55.16(-0.16) | 54.7(-0.13) | 54.58(-0.18) | 54.43 | -0.2 | | 11 | 41(-1.6) | 0 | [-11] | [-19] | [-2] | -85 | -13 | RG | -0.3 | Wait | | (-8) | -13 | -1 | -3 | -13 | -1.4,0 | 52 | | | | |
| 31 | Dec/6 | 13 | 54.64 | 55.44 | 55.25(-0.16) | 54.77(-0.13) | 54.68(-0.11) | 54.44 | -0.2 | | 11 | 43(0) | -5 | [-11] | [-14] | [-8] | -87 | -15 | RG | -0.4 | Wait | | (-12) | -8 | -19 | -2 | -13 | -1.5,1 | 52 | | 32 | Dec/6 | 12 | 54.64 | 55.44 | 55.34(-0.14) | 54.84(-0.15) | 54.74(-0.04) | 54.59 | -0 | | 11 | 43(0.3) | 0 | [-10] | [-9] | [-7] | -84 | -8 | RG | -0.3 | Wait | | (-10) | -3 | -19 | -4 | -4 | -1.4,1 | 52 | | 33 | Dec/6 | 11 | 54.64 | 55.44 | 55.42(-0.11) | 54.92(-0.24) | 54.76(-0.04) | 54.74 | 0.1 | | 11 | 43(0.3) | 30 | [-8] | [-12] | [5] | -76 | -19 | RG | -0 | Wait | | (-9) | -3 | 5 | 5 | 20 | -1.3,7 | 52 | | 34 | Dec/6 | 10 | 54.64 | 55.44 | 55.48(-0.13) | 55.05(-0.22) | 54.78(-0.11) | 54.7 | 0 | | 11 | 42(1.5) | -5 | [-9] | [-17] | [-9] | -81 | -36 | RG | -0.1 | Wait | | (-9) | -8 | -29 | 6 | -2 | -1.5,7 | 52 | | 35 | Dec/6 | 9 | 54.64 | 55.44 | 55.55(-0.11) | 55.17(-0.16) | 54.84(-0.05) | 54.93 | 0.2 | | 11 | 41(0.8) | 30 | [-8] | [-10] | [10] | -73 | -11 | RG | 0.2 | Wait? | | (-9) | -4 | 24 | 10 | 4 | -1.2,7 | 52 | | | | |
| 36 | Dec/5 | 15 | 54.48 | 55.39 | 55.61(-0.13) | 55.26(-0.22) | 54.87(-0.15) | 54.74 | 0.2 | | 12 | 40(7.2) | 10 | [-9] | [-19] | [1] | -92 | -66 | RG | -0.3 | Wait? | | (-8) | -11 | 5 | 4 | -11 | -1.7,1 | 56 | | 37 | Dec/5 | 14 | 54.48 | 55.39 | 55.68(-0.11) | 55.38(-0.2) | 54.95(-0.25) | 54.7 | 0.2 | | 12 | 33(3.8) | -5 | [-8] | [-25] | [-10] | -100 | -132 | RG | -0.5 | Wait | | (-10) | -17 | -19 | -1 | -20 | -2,0 | 56 | | 38 | Dec/5 | 13 | 54.48 | 55.39 | 55.74(-0.07) | 55.49(-0.13) | 55.09(-0.42) | 54.85 | 0.3 | | 12 | 29(3.6) | 0 | [-5] | [-34] | [-11] | -103 | -195 | RG | -0.6 | Wait | | (-8) | -29 | -12 | -12 | -20 | -2.1,0 | 56 | | 39 | Dec/5 | 12 | 54.48 | 55.39 | 55.78(-0.02) | 55.56(-0.11) | 55.32(-0.34) | 54.95 | 0.3 | | 12 | 26(0.8) | 25 | [-1] | [-27] | [-14] | -105 | -215 | RG | -1 | SmallLong | | (-5) | -24 | -19 | -23 | -20 | -2.2,0 | 56 | | 40 | Dec/5 | 11 | 54.48 | 55.39 | 55.79(0.04) | 55.62(-0.2) | 55.51(-0.27) | 55.1 | 0.4 | | 12 | 25(-1.9) | 40 | [3] | [-24] | [-11] | -98 | -229 | DR | -1.1 | HoldShort | | (1) | -19 | -8 | -42 | -20 | -1.9,0 | 56 | | | | |
| 41 | Dec/5 | 10 | 54.48 | 55.39 | 55.79(0) | 55.73(-0.2) | 55.66(-0.27) | 55.16 | 0.5 | | 12 | 27(-1.2) | 15 | [0] | [-25] | [-16] | -66 | -178 | DR | -1.3 | OpenShort | | (1) | -19 | -26 | -30 | -20 | -1.6,24 | 56 | | 42 | Dec/5 | 9 | 54.48 | 55.39 | 55.77(0.05) | 55.84(-0.13) | 55.81(-0.13) | 55.37 | 0.6 | | 12 | 28(-2.8) | 30 | [4] | [-12] | [-33] | -35 | -154 | DR | -1.1 | OpenShort? | | (3) | -9 | -81 | -19 | -20 | -1,40 | 56 | | 43 | Dec/2 | 15 | 54.31 | 55.35 | 55.74(0.09) | 55.84(0) | 55.88(0.16) | 56.03 | 1 | | 16 | 31(2.4) | 50 | [6] | [15] | [8] | 27 | -1 | UT | 0.3 | OpenLong? | | (9) | 11 | 19 | -1 | 20 | 0.6,62 | 57 | | 44 | Dec/2 | 14 | 54.31 | 55.35 | 55.69(0.05) | 55.91(-0.04) | 55.79(0.11) | 55.88 | 1 | | 16 | 28(-0.6) | 50 | [4] | [10] | [2] | 25 | 7 | UT | 0.2 | OpenLong | | (5) | 8 | 3 | 3 | 5 | 0.4,65 | 57 | | 45 | Dec/2 | 13 | 54.31 | 55.35 | 55.66(0.05) | 55.93(-0.04) | 55.73(-0.14) | 55.85 | 0.9 | | 16 | 29(-0.3) | 50 | [4] | [-8] | [-4] | 22 | -57 | DR | 0.3 | OpenShort | | (3) | -10 | -9 | 0 | -13 | 0.4,62 | 57 | | | | |
| 46 | Dec/2 | 12 | 54.31 | 55.35 | 55.63(0.07) | 55.95(-0.05) | 55.81(-0.07) | 55.92 | 1 | | 16 | 29(0) | 50 | [5] | [-3] | [8] | 30 | -38 | RG | 0.2 | Wait | | (5) | -5 | 22 | -1 | 14 | 0.6,65 | 57 | | 47 | Dec/2 | 11 | 54.31 | 55.35 | 55.59(0.04) | 55.98(-0.02) | 55.85(-0.14) | 55.74 | 0.9 | | 16 | 29(-0.3) | 50 | [3] | [-7] | [-0] | 15 | -47 | RG | -0.2 | Wait | | (3) | -10 | 16 | -22 | -20 | 0.3,57 | 57 | | 48 | Dec/2 | 10 | 54.31 | 55.35 | 55.57(0.04) | 55.99(-0.02) | 55.93(-0.16) | 55.61 | 0.8 | | 16 | 29(-0.2) | 50 | [3] | [-8] | [-0] | 22 | -71 | RG | -0.7 | Wait | | (3) | -11 | 9 | 7 | -20 | 0.1,69 | 57 | | 49 | Dec/2 | 9 | 54.31 | 55.35 | 55.57(0) | 56(0.09) | 56.02(-0.2) | 55.54 | 0.7 | | 16 | 30(0) | 0 | [0] | [-8] | [-32] | 33 | -51 | DR | -1 | OpenShort? | | (1) | -14 | -85 | 11 | -20 | -0,83 | 57 | | 50 | Dec/1 | 15 | 54.02 | 55.19 | 55.55(0.09) | 55.95(0.23) | 56.13(0.07) | 56.23 | 1.2 | | 18 | 30(4.4) | 50 | [6] | [18] | [6] | 82 | 46 | UT | 0.2 | OpenLong? | | (6) | 5 | 8 | 27 | -14 | 1.4,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|