|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $48.4400 One month high (close): $51.3200
EWJ Daily Change: -0.08% Daily StdDev 1.23% EWJ EMA_5_Trend: -0.31% 10Minute StdDev: $0.2048
Latest Price : $48.44(-0.08%) | Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 49.36 | 48.93 | 48.64(-0.08) | (0) | 48.63(-0.21) | 48.45 | -1.1 | | -10 | 22(-2.8) | -50 | [-7] | [-22] | [-7] | -52 | -13 | DT | -1 | OpenShort? | | (-3) | -17 | 0 | -28 | -20 | -1.1,26 | 49 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.64(hourly_sma_20 0.39%) 48.93(daily_ema_10 0.99%) 49.36(daily_ema_20 1.88%)
|
| | | 2 | Oct/20 | 14 | 49.36 | 48.93 | 48.68(-0.06) | 48.6(-0.02) | 48.73(-0.1) | 48.45 | -1.1 | | -10 | 25(-0.6) | -50 | [-5] | [-13] | [-14] | -38 | -14 | DT | -1.4 | OpenShort | | (-7) | -8 | -23 | -30 | -14 | -1.1,40 | 49 | | 3 | Oct/20 | 13 | 49.36 | 48.93 | 48.71(-0.04) | 48.61(-0.02) | 48.78(0.06) | 48.59 | -0.9 | | -10 | 25(-1.2) | -50 | [-3] | [0] | [-8] | 0 | 36 | DT | -0.9 | OpenShort | | (-3) | 5 | -20 | -9 | -2 | -0.6,65 | 49 | | 4 | Oct/20 | 12 | 49.36 | 48.93 | 48.73(-0.04) | 48.62(0.02) | 48.75(0.12) | 48.71 | -0.8 | | -10 | 26(-1.3) | -50 | [-3] | [7] | [-8] | 33 | 72 | RG | -0.2 | Wait | | (-3) | 10 | -36 | 20 | 12 | -0.1,85 | 49 | | 5 | Oct/20 | 11 | 49.36 | 48.93 | 48.73(0) | 48.61(0.04) | 48.69(0.25) | 48.93 | -0.5 | | -10 | 28(-0.5) | -30 | [0] | [19] | [8] | 51 | 103 | UR | 1 | SmallShort | | (-2) | 20 | -5 | 43 | 20 | 0.8,81 | 49 | | | | |
| 6 | Oct/20 | 10 | 49.36 | 48.93 | 48.73(0) | 48.59(0.06) | 48.57(0.23) | 48.96 | -0.5 | | -10 | 28(0) | -10 | [0] | [18] | [23] | 26 | 98 | UR | 1.7 | SmallShort | | (0) | 19 | 41 | 39 | 20 | 0.9,53 | 49 | | 7 | Oct/20 | 9 | 49.36 | 48.93 | 48.75(-0.02) | 48.56(-0.02) | 48.46(0.04) | 48.71 | -0.8 | | -10 | 28(-0.6) | -20 | [-2] | [-1] | [23] | -28 | 20 | DP | 1.1 | OpenShort? | | (-2) | 3 | 47 | 25 | 20 | -0.2,27 | 49 | | 8 | Oct/19 | 15 | 49.49 | 49.12 | 48.76(-0.06) | 48.57(-0.06) | 48.44(-0.1) | 48.43 | -1.3 | | -9 | 29(1.7) | -50 | [-5] | [-15] | [2] | -78 | -34 | DP | -0 | OpenShort? | | (-5) | -8 | 5 | 4 | -8 | -1.4,7 | 47 | | 9 | Oct/19 | 14 | 49.49 | 49.12 | 48.76(0) | 48.6(-0.06) | 48.49(-0.08) | 48.4 | -1.3 | | -9 | 27(0.8) | -35 | [0] | [-12] | [2] | -90 | -100 | DP | -0.4 | OpenShort | | (-5) | -7 | 11 | -5 | -17 | -1.7,3 | 47 | | 10 | Oct/19 | 13 | 49.49 | 49.12 | 48.79(-0.02) | 48.63(-0.12) | 48.53(-0.16) | 48.33 | -1.4 | | -9 | 26(1.7) | -50 | [-2] | [-22] | [-11] | -103 | -111 | DT | -0.9 | HoldShort | | (-2) | -13 | -22 | -17 | -12 | -2.1,0 | 47 | | | | |
| 11 | Oct/19 | 12 | 49.49 | 49.12 | 48.79(0) | 48.69(-0.14) | 48.61(-0.08) | 48.46 | -1.2 | | -9 | 25(0.5) | -50 | [0] | [-15] | [-9] | -91 | -90 | DR | -0.7 | HoldShort | | (0) | -7 | -19 | -14 | -4 | -1.7,2 | 47 | | 12 | Oct/19 | 11 | 49.49 | 49.12 | 48.79(0) | 48.76(-0.08) | 48.65(-0.08) | 48.57 | -1.1 | | -9 | 24(0) | -50 | [0] | [-13] | [-8] | -76 | -70 | DR | -0.4 | HoldShort | | (0) | -7 | -17 | -13 | -8 | -1.1,2 | 47 | | 13 | Oct/19 | 10 | 49.49 | 49.12 | 48.79(0) | 48.8(-0.08) | 48.69(-0.06) | 48.67 | -1 | | -9 | 24(0.2) | -50 | [0] | [-11] | [-1] | -53 | -45 | DR | -0.1 | OpenShort | | (2) | -5 | 5 | -9 | -8 | -0.6,12 | 47 | | 14 | Oct/19 | 9 | 49.49 | 49.12 | 48.8(-0.02) | 48.84(-0.08) | 48.72(-0.02) | 48.64 | -1 | | -9 | 24(0.3) | -50 | [-2] | [-8] | [-5] | -48 | -15 | DT | -0.4 | OpenShort? | | (0) | -2 | -8 | -10 | -8 | -0.8,22 | 47 | | 15 | Oct/18 | 15 | 49.6 | 49.34 | 48.81(-0.06) | 48.88(-0.06) | 48.73(-0.1) | 48.69 | -1 | | -8 | 24(-1) | -50 | [-5] | [-15] | [-3] | -38 | 16 | DT | -0.2 | OpenShort? | | (-2) | -8 | -2 | -9 | -16 | -0.6,27 | 45 | | | | |
| 16 | Oct/18 | 14 | 49.6 | 49.34 | 48.84(-0.04) | 48.91(-0.06) | 48.78(-0.16) | 48.7 | -1 | | -8 | 25(-1.4) | -50 | [-3] | [-19] | [-6] | -27 | -30 | DT | -0.4 | OpenShort | | (-5) | -13 | -11 | -7 | -18 | -0.7,41 | 45 | | 17 | Oct/18 | 13 | 49.6 | 49.34 | 48.86(-0.04) | 48.94(-0.04) | 48.86(-0.1) | 48.77 | -1 | | -8 | 26(-0.9) | -50 | [-3] | [-14] | [-4] | -18 | -5 | DT | -0.4 | OpenShort | | (-3) | -8 | 0 | -16 | -14 | -0.4,42 | 45 | | 18 | Oct/18 | 12 | 49.6 | 49.34 | 48.88(-0.04) | 48.96(-0.04) | 48.91(-0.12) | 48.77 | -1 | | -8 | 27(-0.6) | -50 | [-3] | [-15] | [-1] | -12 | -10 | DT | -0.6 | OpenShort | | (-3) | -10 | 11 | -23 | -14 | -0.5,51 | 45 | | 19 | Oct/18 | 11 | 49.6 | 49.34 | 48.9(-0.04) | 48.98(0.04) | 48.97(-0.14) | 48.7 | -1 | | -8 | 27(0.4) | -50 | [-3] | [-14] | [-20] | -5 | -35 | DT | -1.1 | OpenShort | | (-3) | -11 | -41 | -14 | -20 | -0.8,65 | 45 | | 20 | Oct/18 | 10 | 49.6 | 49.34 | 48.92(0.02) | 48.96(0.1) | 49.04(-0.04) | 48.95 | -0.7 | | -8 | 27(-0.5) | -50 | [2] | [-2] | [-12] | 31 | -20 | DR | -0.4 | OpenShort | | (0) | -3 | -31 | -3 | -12 | 0.1,78 | 45 | | | | |
| 21 | Oct/18 | 9 | 49.6 | 49.34 | 48.91(0.1) | 48.91(0.12) | 49.06(0.1) | 49.14 | -0.5 | | -8 | 28(-5) | 15 | [8] | [11] | [8] | 57 | -24 | UT | 0.3 | OpenLong? | | (3) | 8 | 22 | 5 | 2 | 1,82 | 45 | | 22 | Oct/17 | 15 | 49.72 | 49.58 | 48.86(0.12) | 48.85(0.1) | 49.06(0) | 49.01 | -0.7 | | -6 | 33(-5.1) | 20 | [10] | [5] | [-1] | 38 | -89 | CR | 0 | HoldShort? | | (7) | 0 | -3 | -1 | 8 | 0.5,75 | 52 | | 23 | Oct/17 | 14 | 49.72 | 49.58 | 48.8(0.04) | 48.8(0.06) | 49.01(0.06) | 49.03 | -0.7 | | -6 | 38(0.5) | -25 | [3] | [6] | [0] | 40 | 25 | RG | 0.1 | Wait | | (11) | 5 | -3 | 0 | 18 | 0.6,75 | 52 | | 24 | Oct/17 | 13 | 49.72 | 49.58 | 48.8(0) | 48.77(0.06) | 48.98(0.2) | 49.05 | -0.7 | | -6 | 37(0.4) | -20 | [0] | [17] | [5] | 42 | 110 | UR | 0.2 | SmallShort | | (2) | 16 | 5 | 4 | 20 | 0.8,72 | 52 | | 25 | Oct/17 | 12 | 49.72 | 49.58 | 48.78(0.02) | 48.74(-0.04) | 48.88(0.25) | 49.02 | -0.7 | | -6 | 37(0.5) | -10 | [2] | [17] | [7] | 40 | 92 | RG | 0.4 | Wait | | (2) | 20 | 8 | 7 | 20 | 0.7,72 | 52 | | | | |
| 26 | Oct/17 | 11 | 49.72 | 49.58 | 48.77(0.02) | 48.76(-0.06) | 48.76(0.16) | 48.97 | -0.8 | | -6 | 36(0.1) | -15 | [2] | [9] | [6] | 39 | 60 | RG | 0.6 | Wait | | (0) | 13 | 0 | 19 | 20 | 0.6,74 | 52 | | 27 | Oct/17 | 10 | 49.72 | 49.58 | 48.77(0) | 48.79(-0.04) | 48.68(0.16) | 48.97 | -0.8 | | -6 | 36(0.3) | -25 | [0] | [9] | [8] | 30 | 80 | UR | 0.8 | SmallShort | | (2) | 13 | 8 | 17 | 20 | 0.6,65 | 52 | | 28 | Oct/17 | 9 | 49.72 | 49.58 | 48.76(0.02) | 48.81(-0.04) | 48.6(0.1) | 48.92 | -0.8 | | -6 | 36(0.2) | 15 | [2] | [5] | [28] | 19 | 35 | UT | 0.9 | OpenLong? | | (0) | 8 | 70 | 11 | 20 | 0.5,56 | 52 | | 29 | Oct/14 | 15 | 49.86 | 49.67 | 48.75(-0.04) | 48.83(-0.1) | 48.55(-0.12) | 48.5 | -1.3 | | -7 | 36(2.2) | -50 | [-3] | [-16] | [-2] | -19 | -40 | DT | -0.1 | OpenShort? | | (-3) | -10 | 5 | -4 | -20 | -0.7,49 | 47 | | 30 | Oct/14 | 14 | 49.86 | 49.67 | 48.77(-0.06) | 48.88(-0.06) | 48.61(-0.31) | 48.47 | -1.4 | | -7 | 33(-0.1) | -50 | [-5] | [-30] | [-8] | -22 | -77 | DT | -0.4 | OpenShort | | (-2) | -25 | -8 | -13 | -20 | -0.9,51 | 47 | | | | |
| 31 | Oct/14 | 13 | 49.86 | 49.67 | 48.8(-0.1) | 48.91(0.08) | 48.76(-0.29) | 48.52 | -1.3 | | -7 | 34(-1.8) | -50 | [-8] | [-24] | [-11] | -14 | -33 | DT | -0.7 | OpenShort | | (-7) | -23 | -8 | -15 | -20 | -0.8,56 | 47 | | 32 | Oct/14 | 12 | 49.86 | 49.67 | 48.85(-0.1) | 48.87(0.16) | 48.9(-0.24) | 48.57 | -1.3 | | -7 | 35(-2.5) | -50 | [-8] | [-16] | [-16] | -8 | -20 | DT | -0.9 | OpenShort | | (-7) | -19 | -22 | -23 | -20 | -0.8,62 | 47 | | 33 | Oct/14 | 11 | 49.86 | 49.67 | 48.9(-0.08) | 48.79(-0.02) | 49.02(-0.18) | 48.7 | -1.1 | | -7 | 38(-2.1) | -50 | [-6] | [-18] | [-8] | 16 | -5 | DT | -0.8 | OpenShort | | (-8) | -14 | -15 | -12 | -12 | -0.5,78 | 47 | | 34 | Oct/14 | 10 | 49.86 | 49.67 | 48.94(-0.06) | 48.8(-0.02) | 49.11(-0.08) | 48.79 | -1.1 | | -7 | 40(-1.2) | -50 | [-5] | [-10] | [-24] | 30 | 10 | DT | -0.8 | OpenShort | | (-5) | -6 | -70 | -5 | -2 | -0.4,90 | 47 | | 35 | Oct/14 | 9 | 49.86 | 49.67 | 48.94(0) | 48.81(0.08) | 49.15(0.2) | 49.22 | -0.6 | | -7 | 41(0.2) | -25 | [0] | [18] | [6] | 60 | 100 | UR | 0.2 | SmallShort? | | (-2) | 16 | 3 | 10 | 20 | 0.6,95 | 47 | | | | |
| 36 | Oct/13 | 15 | 50.01 | 49.73 | 48.97(0.02) | 48.77(0.06) | 49.05(0.43) | 49.2 | -0.8 | | -7 | 41(0) | 10 | [2] | [36] | [10] | 52 | 137 | RG | 0.4 | Wait? | | (0) | 34 | 6 | 19 | 20 | 0.6,87 | 45 | | 37 | Oct/13 | 14 | 50.01 | 49.73 | 48.96(-0.06) | 48.74(0.06) | 48.84(0.56) | 49.16 | -0.8 | | -7 | 41(-2.4) | -20 | [-5] | [45] | [8] | 45 | 240 | UR | 0.8 | SmallShort | | (-2) | 45 | 2 | 28 | 20 | 0.5,82 | 45 | | 38 | Oct/13 | 13 | 50.01 | 49.73 | 48.99(-0.04) | 48.71(0.06) | 48.57(0.14) | 49.15 | -0.9 | | -7 | 43(-2) | -5 | [-3] | [12] | [21] | 29 | 104 | UR | 1.3 | SmallShort | | (-3) | 11 | 28 | 41 | 20 | 0.4,69 | 45 | | 39 | Oct/13 | 12 | 50.01 | 49.73 | 49.01(-0.06) | 48.68(0.04) | 48.5(0.06) | 48.98 | -1 | | -7 | 45(-1.2) | -20 | [-5] | [4] | [21] | -6 | 64 | UR | 1 | SmallShort | | (-7) | 5 | 35 | 39 | 20 | -0.1,47 | 45 | | 40 | Oct/13 | 11 | 50.01 | 49.73 | 49.04(-0.06) | 48.66(-0.06) | 48.47(-0.02) | 48.77 | -1.2 | | -7 | 47(-0.5) | 5 | [-5] | [-6] | [40] | -40 | -5 | RG | 0.6 | Wait | | (-5) | -2 | 106 | 14 | 20 | -0.6,25 | 45 | | | | |
| 41 | Oct/13 | 10 | 50.01 | 49.73 | 49.07(-0.12) | 48.69(-0.25) | 48.48(-0.29) | 48.14 | -1.9 | | -7 | 47(3.3) | -50 | [-10] | [-37] | [15] | -94 | -142 | DP | -0.7 | OpenShort | | (-11) | -23 | 56 | -6 | -20 | -2,6 | 45 | | 42 | Oct/13 | 9 | 50.01 | 49.73 | 49.13(-0.18) | 48.81(-0.39) | 48.62(-0.47) | 47.81 | -2.2 | | -7 | 44(13.8) | -50 | [-15] | [-58] | [-62] | -123 | -208 | DT | -1.8 | HoldShort? | | (-15) | -38 | -162 | -13 | -20 | -3,2 | 45 | | 43 | Oct/12 | 15 | 50.14 | 49.75 | 49.22(-0.06) | 49(-0.14) | 48.85(-0.02) | 48.79 | -1.3 | | -10 | 30(2.6) | -50 | [-5] | [-11] | [-4] | -82 | -35 | DT | -0.2 | OpenShort? | | (-5) | -2 | -13 | 0 | 6 | -1.4,3 | 38 | | 44 | Oct/12 | 14 | 50.14 | 49.75 | 49.25(-0.08) | 49.07(-0.12) | 48.86(0.02) | 48.87 | -1.2 | | -10 | 27(-0.5) | -50 | [-7] | [-7] | [2] | -77 | 6 | DP | 0 | OpenShort | | (-5) | 2 | 6 | 4 | -10 | -1.3,6 | 38 | | 45 | Oct/12 | 13 | 50.14 | 49.75 | 49.29(-0.1) | 49.13(-0.06) | 48.85(-0.1) | 48.83 | -1.2 | | -10 | 28(-0.2) | -50 | [-8] | [-15] | [-3] | -84 | -14 | DT | -0.1 | HoldShort | | (-8) | -8 | -8 | 7 | -18 | -1.6,6 | 38 | | | | |
| 46 | Oct/12 | 12 | 50.14 | 49.75 | 49.34(-0.1) | 49.16(-0.06) | 48.9(-0.22) | 48.88 | -1.2 | | -10 | 28(-0.2) | -50 | [-8] | [-24] | [-2] | -83 | -44 | DT | -0.1 | HoldShort | | (-8) | -18 | 0 | 4 | -20 | -1.5,5 | 38 | | 47 | Oct/12 | 11 | 50.14 | 49.75 | 49.39(-0.12) | 49.19(-0.16) | 49.01(-0.28) | 48.88 | -1.2 | | -10 | 28(0.2) | -50 | [-10] | [-34] | [1] | -90 | -49 | DP | -0.4 | OpenShort | | (-8) | -23 | 11 | -9 | -16 | -1.7,3 | 38 | | 48 | Oct/12 | 10 | 50.14 | 49.75 | 49.45(-0.12) | 49.27(-0.16) | 49.15(-0.28) | 48.81 | -1.3 | | -10 | 28(1) | -50 | [-10] | [-34] | [-10] | -105 | -79 | DT | -1.1 | HoldShort | | (-10) | -23 | -5 | -35 | -20 | -2.2,0 | 38 | | 49 | Oct/12 | 9 | 50.14 | 49.75 | 49.51(-0.12) | 49.35(-0.14) | 49.29(-0.22) | 48.84 | -1.2 | | -10 | 27(1.8) | -50 | [-10] | [-28] | [-25] | -96 | -74 | DT | -1.6 | OpenShort? | | (-10) | -18 | -46 | -32 | -20 | -2.3,12 | 38 | | 50 | Oct/11 | 15 | 50.3 | 49.86 | 49.57(-0.1) | 49.42(-0.06) | 49.4(-0.06) | 49.12 | -1.1 | | -8 | 25(-1.5) | -50 | [-8] | [-10] | [-22] | -64 | -4 | DT | -1 | OpenShort? | | (-8) | -5 | -49 | -21 | -20 | -1.7,29 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|