EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $51.3400 One month high (close): $56.9900

EWJ Daily Change: -0.08% Daily StdDev 1.12% EWJ EMA_5_Trend: -0.56% 10Minute StdDev: $0.2474

Latest Price : $51.63(-0.08%)

Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.5)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.16%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	15	53.21	52.03	51.83(-0.06)	51.64(-0.04)	51.57(-0.02)	51.62	-1.1	-21	16(-0.6)	-50	[-5]	[-8]	[5]	-61	16	DP	0.2	OpenShort?	(-7)	-2	12	2	8	-0.9,12	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.64(hourly_sma_10 0.04%) 51.83(hourly_sma_20 0.41%) 52.03(daily_ema_10 0.79%) 53.21(daily_ema_20 3.08%)

2	Sep/16	14	53.21	52.03	51.83(0)	51.66(-0.06)	51.58(0.02)	51.55	-1.1	-21	17(-0.3)	-40	[0]	[-4]	[2]	-73	-54	DP	-0.1	OpenShort	(-5)	2	7	-2	-6	-1.2,7	31
3	Sep/16	13	53.21	52.03	51.86(-0.02)	51.69(-0.1)	51.57(-0.06)	51.51	-1.1	-21	17(0.6)	-50	[-2]	[-13]	[-4]	-76	-64	DT	-0.2	HoldShort	(0)	-5	-9	-5	2	-1.4,9	31
4	Sep/16	12	53.21	52.03	51.87(-0.02)	51.74(-0.06)	51.6(-0.1)	51.56	-1.1	-21	17(0.7)	-50	[-2]	[-15]	[-4]	-67	-65	DT	-0.2	OpenShort	(-2)	-9	-9	3	-17	-1.3,16	31
5	Sep/16	11	53.21	52.03	51.88(-0.04)	51.77(-0.06)	51.65(-0.12)	51.61	-1.1	-21	16(0.6)	-50	[-4]	[-17]	[-4]	-67	-40	DT	-0.2	OpenShort	(-2)	-11	-9	-6	-6	-1.2,13	31

6	Sep/16	10	53.21	52.03	51.9(-0.02)	51.8(-0.08)	51.71(-0.06)	51.66	-1	-21	15(0.5)	-50	[-2]	[-12]	[6]	-62	-44	DP	-0.2	OpenShort	(-2)	-5	27	-13	-8	-1.1,16	31
7	Sep/16	9	53.21	52.03	51.91(-0.06)	51.84(-0.12)	51.74(-0.12)	51.5	-1.2	-21	15(1.2)	-50	[-5]	[-20]	[-14]	-75	-49	DT	-1.1	OpenShort?	(-4)	-11	-29	-22	-12	-1.9,23	31
8	Sep/15	15	53.45	52.16	51.94(-0.04)	51.9(-0.1)	51.8(-0.13)	51.67	-1.1	-23	14(1.1)	-50	[-4]	[-21]	[-10]	-50	-42	DT	-0.7	OpenShort?	(-4)	-12	-22	-11	-12	-1.4,35	25
9	Sep/15	14	53.45	52.16	51.96(-0.13)	51.95(-0.1)	51.87(-0.04)	51.8	-1	-23	12(-7.6)	-50	[-11]	[-14]	[-9]	-22	89	DT	-0.4	OpenShort	(-4)	-4	-24	-4	-8	-0.8,48	25
10	Sep/15	13	53.45	52.16	52.03(-0.12)	52(-0.04)	51.87(0)	51.94	-0.9	-23	20(-5.2)	-50	[-11]	[-8]	[10]	-9	99	DP	0.2	OpenShort	(-11)	0	27	0	6	-0.3,49	25

11	Sep/15	12	53.45	52.16	52.09(-0.13)	52.02(-0.1)	51.89(-0.1)	51.78	-1.1	-23	25(-4.1)	-50	[-11]	[-20]	[-3]	-18	44	DT	-0.3	OpenShort	(-13)	-9	-9	4	-10	-0.8,52	25
12	Sep/15	11	53.45	52.16	52.16(-0.15)	52.07(0.08)	51.94(-0.13)	51.83	-1	-23	29(-3.2)	-50	[-13]	[-15]	[-13]	-11	58	DT	-0.2	OpenShort	(-12)	-11	-31	4	-20	-0.7,57	25
13	Sep/15	10	53.45	52.16	52.24(-0.11)	52.03(0.06)	52.01(-0.04)	52.01	-0.9	-23	33(-3)	-50	[-10]	[-7]	[6]	-9	58	DP	0	OpenShort	(-12)	-4	19	7	-15	-0.4,51	25
14	Sep/15	9	53.45	52.16	52.3(-0.13)	52.03(0)	52.03(-0.15)	51.9	-1	-23	36(-2.1)	-50	[-11]	[-20]	[-5]	-29	12	DT	-0.2	OpenShort?	(-12)	-13	-9	-2	-20	-0.7,39	25
15	Sep/14	15	53.7	52.34	52.37(-0.11)	52(0.02)	52.11(-0.1)	51.95	-1	-24	38(1)	-50	[-10]	[-14]	[-5]	-24	4	DT	-0.3	OpenShort?	(-12)	-9	-12	-1	-10	-0.7,44	32

16	Sep/14	14	53.7	52.34	52.43(-0.11)	51.99(0.02)	52.16(-0.08)	52.02	-1	-24	37(-0.3)	-50	[-10]	[-12]	[-7]	-31	9	DT	-0.2	OpenShort	(-12)	-7	-19	-3	2	-0.7,37	32
17	Sep/14	13	53.7	52.34	52.49(-0.08)	51.98(0.02)	52.2(0.27)	52.13	-0.9	-24	37(-0.2)	-50	[-7]	[20]	[-1]	-24	76	RG	-0.1	Wait	(-7)	24	-10	5	13	-0.6,41	32
18	Sep/14	12	53.7	52.34	52.53(-0.06)	51.98(0)	52.06(0.17)	52.19	-0.9	-24	37(-0.1)	-50	[-5]	[10]	[1]	-22	42	UR	0.2	SmallShort	(-7)	15	-10	11	20	-0.5,41	32
19	Sep/14	11	53.7	52.34	52.56(-0.06)	51.97(-0.17)	51.97(0.15)	52.25	-0.9	-24	37(0)	-45	[-5]	[1]	[12]	-22	37	UR	0.4	SmallShort	(-7)	13	7	25	20	-0.5,41	32
20	Sep/14	10	53.7	52.34	52.59(-0.08)	52.06(-0.17)	51.89(0.14)	52.21	-0.9	-24	37(0.2)	-50	[-7]	[-0]	[7]	-38	44	UR	0.5	SmallShort	(-7)	12	-2	20	20	-0.6,27	32

21	Sep/14	9	53.7	52.34	52.63(-0.06)	52.15(-0.21)	51.82(0.12)	52.22	-0.9	-24	37(0.3)	-15	[-5]	[-3]	[50]	-55	9	DP	0.6	OpenShort?	(-5)	11	131	13	20	-0.7,13	32
22	Sep/13	15	53.94	52.51	52.66(-0.13)	52.26(-0.34)	51.76(-0.23)	51.46	-1.4	-27	37(5.7)	-50	[-11]	[-43]	[-16]	-98	-158	DT	-0.5	OpenShort?	(-13)	-20	-42	-2	-20	-1.9,0	27
23	Sep/13	14	53.94	52.51	52.73(-0.02)	52.44(-0.3)	51.88(-0.19)	51.71	-1.3	-27	31(1.3)	-50	[-2]	[-35]	[-13]	-98	-217	DT	-0.3	OpenShort	(-8)	-17	-27	-2	-20	-1.9,0	27
24	Sep/13	13	53.94	52.51	52.74(-0.02)	52.6(-0.27)	51.98(-0.48)	51.87	-1.2	-27	30(0.4)	-50	[-2]	[-60]	[-4]	-93	-259	DT	-0.2	HoldShort	(-2)	-43	0	-12	-20	-1.7,0	27
25	Sep/13	12	53.94	52.51	52.74(0)	52.74(-0.26)	52.23(-0.5)	51.87	-1.2	-27	29(0.5)	-50	[0]	[-60]	[-11]	-93	-295	DR	-0.7	HoldShort	(-2)	-44	-5	-24	-20	-1.7,0	27

26	Sep/13	11	53.94	52.51	52.74(0)	52.88(-0.21)	52.49(-0.51)	51.9	-1.2	-27	29(-0.5)	-50	[0]	[-59]	[-22]	-93	-288	DR	-1.2	HoldShort	(0)	-45	-24	-47	-20	-1.7,0	27
27	Sep/13	10	53.94	52.51	52.74(0)	52.99(-0.17)	52.76(-0.45)	52.04	-1.1	-27	29(0)	-50	[0]	[-52]	[-24]	-57	-243	DR	-1.4	OpenShort	(2)	-40	-27	-41	-20	-1.4,28	27
28	Sep/13	9	53.94	52.51	52.75(0.02)	53.08(-0.15)	53(-0.41)	52.2	-1	-27	29(-1)	-50	[2]	[-47]	[-63]	-21	-223	DR	-1.5	OpenShort?	(2)	-36	-153	-31	-20	-1.1,57	27
29	Sep/12	15	54.24	52.76	52.74(0.13)	53.16(0.06)	53.22(-0.08)	53.12	-0.6	-23	30(-1.8)	-20	[12]	[-4]	[-5]	49	-80	DR	-0.2	OpenShort?	(10)	-7	-7	-9	-15	0.7,81	34
30	Sep/12	14	54.24	52.76	52.67(0.17)	53.13(0.04)	53.26(-0.02)	53.16	-0.6	-23	32(-2.7)	-20	[15]	[1]	[-6]	65	-89	CR	-0.2	HoldShort	(13)	-2	-13	-6	-6	0.9,92	34

31	Sep/12	13	54.24	52.76	52.58(0.19)	53.11(0.08)	53.27(0.09)	53.24	-0.6	-23	35(-2)	5	[17]	[13]	[-2]	73	-41	CR	-0	HoldShort	(15)	8	-5	-5	6	1.1,95	34
32	Sep/12	12	54.24	52.76	52.48(0.17)	53.07(0.09)	53.22(0.09)	53.27	-0.5	-23	37(-1.4)	5	[15]	[13]	[-2]	77	-0	CR	0.1	OpenShort	(19)	8	-4	-4	0	1.2,97	34
33	Sep/12	11	54.24	52.76	52.39(0.23)	53.02(0.25)	53.17(0.13)	53.29	-0.5	-23	38(-1.1)	15	[21]	[26]	[-4]	82	-31	CR	0.2	OpenShort	(17)	12	-8	-1	-17	1.3,99	34
34	Sep/12	10	54.24	52.76	52.27(0.21)	52.89(0.27)	53.1(0.19)	53.34	-0.5	-23	39(0.2)	25	[19]	[31]	[9]	88	35	UT	0.3	HoldLong	(20)	17	27	1	4	1.5,100	34
35	Sep/12	9	54.24	52.76	52.16(0.21)	52.75(0.23)	53(0.09)	53.18	-0.6	-23	39(-0.4)	15	[19]	[21]	[8]	88	9	UT	0.3	HoldLong?	(19)	8	22	-0	13	1.5,100	34

36	Sep/9	15	54.43	52.88	52.05(0.19)	52.63(0.23)	52.95(0.06)	53.05	-0.7	-24	40(1.4)	5	[17]	[16]	[5]	85	11	RG	0.1	Wait?	(19)	5	15	-2	2	1.4,100	31
37	Sep/9	14	54.43	52.88	51.95(0.13)	52.51(0.17)	52.92(0.08)	52.96	-0.8	-24	38(1.9)	-5	[12]	[14]	[2]	84	80	RG	0.1	Wait	(17)	7	0	-5	20	1.4,99	31
38	Sep/9	13	54.43	52.88	51.88(0.14)	52.42(0.21)	52.88(0.38)	52.96	-0.8	-24	36(2.4)	25	[12]	[42]	[5]	89	165	UT	0.1	OpenLong	(13)	34	13	-6	19	1.6,99	31
39	Sep/9	12	54.43	52.88	51.81(0.14)	52.31(0.21)	52.68(0.32)	52.88	-0.8	-24	34(2.6)	10	[12]	[37]	[-0]	92	150	RG	0.3	Wait	(12)	28	-5	-7	20	1.7,99	31
40	Sep/9	11	54.43	52.88	51.74(0.14)	52.2(0.29)	52.51(0.36)	52.91	-0.8	-24	31(3.5)	25	[12]	[44]	[4]	100	180	TP	0.7	OpenShort	(12)	32	2	8	20	2,100	31

41	Sep/9	10	54.43	52.88	51.67(0.1)	52.05(0.29)	52.32(0.42)	52.9	-0.8	-24	28(4.5)	20	[9]	[48]	[14]	108	246	UT	1.1	HoldLong	(12)	37	24	13	20	2.4,98	31
42	Sep/9	9	54.43	52.88	51.62(0.12)	51.9(0.29)	52.1(0.27)	52.76	-0.9	-24	23(4.7)	25	[11]	[36]	[51]	113	168	UT	1.5	HoldLong?	(9)	24	131	16	20	2.7,95	31
43	Sep/8	15	54.59	53.12	51.62(0)	51.75(0.17)	51.96(0.02)	51.99	-1.4	-25	19(0.5)	-50	[0]	[4]	[1]	75	86	UR	0.1	SmallShort?	(4)	2	0	7	-4	1.3,92	18
44	Sep/8	14	54.59	53.12	51.56(-0.04)	51.66(0.17)	51.95(0.12)	51.99	-1.4	-25	18(-2.1)	-50	[-4]	[13]	[2]	69	151	UR	0.1	SmallShort	(2)	11	5	0	6	1.3,86	18
45	Sep/8	13	54.59	53.12	51.58(-0.04)	51.57(0.19)	51.89(0.21)	51.96	-1.4	-25	20(-2.5)	-45	[-4]	[22]	[11]	64	164	UR	0.2	SmallShort	(-5)	19	27	10	8	1,89	18

46	Sep/8	12	54.59	53.12	51.6(-0.08)	51.47(0.16)	51.78(0.15)	51.8	-1.5	-25	23(-2.5)	-50	[-7]	[14]	[-12]	55	159	RG	0	Wait	(-7)	13	-46	18	8	0.5,92	18
47	Sep/8	11	54.59	53.12	51.64(-0.08)	51.39(0.12)	51.7(0.33)	52.07	-1.4	-25	25(-3.9)	-50	[-7]	[28]	[21]	69	244	UR	0.8	SmallShort	(-4)	30	27	33	20	0.9,96	18
48	Sep/8	10	54.59	53.12	51.68(-0.12)	51.33(0.06)	51.53(0.33)	51.91	-1.4	-25	29(-4.4)	-50	[-11]	[25]	[18]	34	245	UR	0.7	SmallShort	(-9)	30	33	11	20	0.4,74	18
49	Sep/8	9	54.59	53.12	51.74(-0.14)	51.3(0.04)	51.36(0.21)	51.72	-1.5	-25	33(-2.9)	-50	[-13]	[13]	[20]	1	194	UR	0.6	SmallShort?	(-13)	19	50	0	20	-0,51	18
50	Sep/7	15	54.81	53.42	51.81(-0.13)	51.28(-0.04)	51.25(0.18)	51.43	-1.9	-24	36(-3.1)	-50	[-12]	[6]	[6]	-30	106	UR	0.3	SmallShort?	(-13)	16	16	-10	20	-0.6,35	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI