|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $52.8600 One month high (close): $57.2600
EWJ Daily Change: -0.35% Daily StdDev 1.09% EWJ EMA_5_Trend: 0.11% 10Minute StdDev: $0.1487
Latest Price : $56.61(-0.35%) | Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 55.89 | 56.3 | 56.71(-0.05) | (0) | 56.59(-0.02) | 56.61 | 0.8 | | 8 | 15(-4.8) | 20 | [-5] | [-1] | [3] | -57 | 30 | RG | 0.1 | Wait? | | (0) | -2 | 13 | -5 | -11 | -0.7,11 | 53 | Sample size 14 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -0.07%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.3(daily_ema_10 -0.55%) 55.89(daily_ema_20 -1.27%)
Resistance Levels: 56.71(weak_hourly_sma_20 0.18%)
|
| | | 2 | Aug/18 | 14 | 55.89 | 56.3 | 56.74(-0.07) | (0) | 56.6(-0.07) | 56.52 | 0.7 | | 8 | 20(-1.4) | 10 | [-6] | [-7] | [-2] | -69 | 18 | RG | -0.4 | Wait | | (-6) | -6 | 6 | -12 | -19 | -1.2,11 | 53 | | 3 | Aug/18 | 13 | 55.89 | 56.3 | 56.78(-0.07) | 56.68(-0.04) | 56.64(-0.12) | 56.48 | 0.6 | | 8 | 22(-1.3) | -10 | [-6] | [-13] | [-11] | -66 | -6 | DT | -0.8 | OpenShort | | (-4) | -11 | -23 | -8 | -20 | -1.5,22 | 53 | | 4 | Aug/18 | 12 | 55.89 | 56.3 | 56.82(-0.05) | 56.7(-0.02) | 56.71(-0.11) | 56.64 | 0.8 | | 8 | 23(-1.8) | 10 | [-5] | [-11] | [-4] | -41 | -5 | RG | -0.3 | Wait | | (-6) | -10 | -10 | -6 | 0 | -0.9,32 | 53 | | 5 | Aug/18 | 11 | 55.89 | 56.3 | 56.85(-0.04) | 56.71(-0.04) | 56.71(0) | 56.71 | 0.9 | | 8 | 25(-0.9) | 25 | [-4] | [-1] | [2] | -34 | 24 | RG | -0.3 | Wait | | (-3) | 0 | 9 | -6 | 5 | -0.6,31 | 53 | | | | |
| 6 | Aug/18 | 10 | 55.89 | 56.3 | 56.87(-0.04) | 56.73(-0.05) | 56.77(0.02) | 56.65 | 0.8 | | 8 | 26(0) | 25 | [-4] | [0] | [-4] | -42 | 10 | RG | -0.5 | Wait | | (-4) | 2 | -8 | -9 | 5 | -0.9,31 | 53 | | 7 | Aug/18 | 9 | 55.89 | 56.3 | 56.89(-0.05) | 56.76(-0.04) | 56.76(0.05) | 56.7 | 0.9 | | 8 | 26(-0.3) | 20 | [-5] | [3] | [-5] | -24 | 40 | RG | -0.3 | Wait? | | (-3) | 5 | -21 | 13 | -4 | -0.8,46 | 53 | | 8 | Aug/17 | 15 | 55.79 | 56.21 | 56.89(0) | 56.76(0) | 56.73(0.07) | 56.84 | 1.1 | | 9 | 26(1.9) | 50 | [0] | [8] | [-2] | -17 | 9 | CR | 0.5 | HoldShort? | | (-3) | 6 | -19 | 20 | 9 | -0.3,41 | 59 | | 9 | Aug/17 | 14 | 55.79 | 56.21 | 56.92(0.02) | 56.78(0.05) | 56.69(0.09) | 56.97 | 1.2 | | 9 | 24(0) | 50 | [2] | [13] | [19] | -14 | 14 | UT | 1.2 | OpenLong | | (0) | 8 | 41 | 26 | 16 | 0.2,31 | 59 | | 10 | Aug/17 | 13 | 55.79 | 56.21 | 56.91(-0.02) | 56.75(0.02) | 56.64(-0.07) | 56.69 | 0.9 | | 9 | 24(0.2) | 50 | [-2] | [-4] | [3] | -62 | -38 | RG | 0.2 | Wait | | (-2) | -6 | 12 | 0 | -11 | -0.9,11 | 59 | | | | |
| 11 | Aug/17 | 12 | 55.79 | 56.21 | 56.92(-0.02) | 56.74(-0.12) | 56.68(-0.12) | 56.61 | 0.8 | | 9 | 24(0.8) | 40 | [-2] | [-15] | [3] | -78 | -62 | RG | -0.3 | Wait | | (-2) | -11 | 12 | -12 | 9 | -1.3,5 | 59 | | 12 | Aug/17 | 11 | 55.79 | 56.21 | 56.92(0) | 56.81(-0.12) | 56.75(-0.14) | 56.53 | 0.8 | | 9 | 23(1.3) | 25 | [0] | [-16] | [-12] | -91 | -108 | DR | -1 | HoldShort | | (-2) | -13 | -21 | -27 | -12 | -1.8,4 | 59 | | 13 | Aug/17 | 10 | 55.79 | 56.21 | 56.93(-0.02) | 56.88(-0.09) | 56.83(-0.05) | 56.67 | 0.9 | | 9 | 22(0.2) | 35 | [-2] | [-7] | [-6] | -62 | -42 | RG | -0.8 | SmallLong | | (0) | -5 | -8 | -18 | -9 | -1.2,18 | 59 | | 14 | Aug/17 | 9 | 55.79 | 56.21 | 56.93(0) | 56.93(-0.09) | 56.86(0.02) | 56.72 | 0.9 | | 9 | 22(0.2) | 40 | [0] | [-0] | [-11] | -43 | -34 | DR | -0.7 | OpenShort? | | (0) | 2 | -28 | -8 | 0 | -1,32 | 59 | | 15 | Aug/16 | 15 | 55.65 | 56.09 | 56.94(0.05) | 56.98(-0.05) | 56.85(0.07) | 56.91 | 1.2 | | 11 | 21(-3.1) | 50 | [5] | [8] | [0] | -10 | -46 | UT | 0.3 | OpenLong? | | (2) | 6 | -3 | 11 | -5 | -0.1,43 | 64 | | | | |
| 16 | Aug/16 | 14 | 55.65 | 56.09 | 56.91(0.07) | 57.01(-0.04) | 56.81(-0.11) | 56.93 | 1.2 | | 11 | 24(-3) | 50 | [6] | [-8] | [1] | -9 | -107 | RG | 0.5 | Wait | | (4) | -10 | 2 | 7 | -4 | 0.1,39 | 64 | | 17 | Aug/16 | 13 | 55.65 | 56.09 | 56.87(0.04) | 57.03(-0.04) | 56.87(-0.09) | 56.92 | 1.2 | | 11 | 27(-1.4) | 50 | [4] | [-7] | [3] | -20 | -58 | RG | 0.2 | Wait | | (6) | -8 | 13 | -7 | -4 | 0.2,25 | 64 | | 18 | Aug/16 | 11 | 55.65 | 56.09 | 56.85(0.04) | 57.05(-0.02) | 56.92(-0.14) | 56.83 | 1.1 | | 11 | 29(-1.2) | 50 | [4] | [-10] | [-1] | -43 | -82 | DR | -0.3 | OpenShort | | (3) | -13 | 22 | -41 | -20 | -0.1,10 | 64 | | 19 | Aug/16 | 10 | 55.65 | 56.09 | 56.83(0.02) | 57.06(-0.04) | 57(-0.21) | 56.68 | 1 | | 11 | 30(-0.9) | 30 | [2] | [-18] | [-8] | -29 | -109 | DR | -1 | OpenShort | | (2) | -19 | 3 | -35 | -20 | -0.5,34 | 64 | | 20 | Aug/16 | 9 | 55.65 | 56.09 | 56.83(0) | 57.08(-0.02) | 57.12(-0.17) | 56.66 | 1 | | 11 | 31(-0.1) | 0 | [0] | [-14] | [-38] | 2 | -77 | DR | -1.4 | OpenShort? | | (2) | -16 | -89 | -28 | -20 | -0.5,64 | 64 | | | | |
| 21 | Aug/15 | 15 | 55.48 | 55.97 | 56.82(0.05) | 57.09(0.09) | 57.22(0.05) | 57.27 | 1.6 | | 12 | 31(3.9) | 50 | [5] | [12] | [4] | 81 | 39 | UT | 0.2 | OpenLong? | | (4) | 5 | 14 | -4 | 0 | 1.4,96 | 72 | | 22 | Aug/15 | 14 | 55.48 | 55.97 | 56.79(0.09) | 57.04(0.09) | 57.22(0) | 57.17 | 1.5 | | 12 | 27(-1.1) | 50 | [8] | [8] | [-4] | 76 | -28 | CR | -0.1 | OpenShort | | (4) | 0 | -8 | -5 | -2 | 1.2,96 | 72 | | 23 | Aug/15 | 13 | 55.48 | 55.97 | 56.74(0.09) | 56.99(0.09) | 57.19(0.11) | 57.23 | 1.5 | | 12 | 28(0.2) | 50 | [8] | [18] | [-1] | 87 | 22 | CR | 0.1 | OpenShort | | (8) | 10 | -3 | -3 | 9 | 1.5,99 | 72 | | 24 | Aug/15 | 12 | 55.48 | 55.97 | 56.69(0.07) | 56.94(0.09) | 57.13(0.14) | 57.25 | 1.6 | | 12 | 28(2) | 50 | [6] | [20] | [5] | 93 | 62 | UT | 0.4 | OpenLong | | (9) | 13 | 13 | -5 | 19 | 1.8,98 | 72 | | 25 | Aug/15 | 11 | 55.48 | 55.97 | 56.65(0.07) | 56.89(0.16) | 57.05(0.14) | 57.16 | 1.5 | | 12 | 26(1.3) | 50 | [6] | [23] | [1] | 91 | 52 | UT | 0.4 | OpenLong | | (6) | 13 | 4 | -2 | 5 | 1.7,98 | 72 | | | | |
| 26 | Aug/15 | 10 | 55.48 | 55.97 | 56.61(0.07) | 56.8(0.14) | 56.97(0.14) | 57.13 | 1.5 | | 12 | 25(2.1) | 50 | [6] | [22] | [-1] | 97 | 52 | CR | 0.6 | OpenShort | | (6) | 13 | -6 | 2 | 5 | 1.9,99 | 72 | | 27 | Aug/15 | 9 | 55.48 | 55.97 | 56.57(0.09) | 56.72(0.12) | 56.89(0.18) | 57.17 | 1.5 | | 12 | 23(3) | 50 | [8] | [26] | [16] | 108 | 61 | UT | 1.1 | HoldLong? | | (6) | 16 | 33 | 14 | 20 | 2.3,100 | 72 | | 28 | Aug/12 | 15 | 55.27 | 55.9 | 56.52(0.07) | 56.65(0.09) | 56.79(0.07) | 56.94 | 1.4 | | 13 | 20(1) | 50 | [6] | [14] | [7] | 98 | 12 | UT | 0.7 | HoldLong? | | (6) | 6 | 13 | 13 | 9 | 1.9,100 | 65 | | 29 | Aug/12 | 14 | 55.27 | 55.9 | 56.48(0.18) | 56.6(0.07) | 56.75(0.04) | 56.85 | 1.4 | | 13 | 19(-18.2) | 50 | [16] | [13] | [7] | 91 | -112 | UT | 0.5 | HoldLong | | (6) | 4 | 12 | 9 | 16 | 1.7,98 | 65 | | 30 | Aug/12 | 13 | 55.27 | 55.9 | 56.38(0.2) | 56.56(0.02) | 56.73(0.16) | 56.77 | 1.3 | | 13 | 37(-10.5) | 50 | [18] | [22] | [4] | 66 | -102 | UT | 0.1 | OpenLong | | (15) | 14 | 6 | 1 | 20 | 0.9,93 | 65 | | | | |
| 31 | Aug/12 | 12 | 55.27 | 55.9 | 56.27(0.16) | 56.55(0.02) | 56.64(0.16) | 56.73 | 1.3 | | 13 | 47(-7.1) | 50 | [14] | [21] | [3] | 60 | -48 | UT | 0.2 | OpenLong | | (17) | 14 | 6 | -2 | 19 | 0.8,90 | 65 | | 32 | Aug/12 | 11 | 55.27 | 55.9 | 56.18(0.18) | 56.54(0.09) | 56.55(0.07) | 56.69 | 1.2 | | 13 | 54(-4.7) | 50 | [16] | [17] | [0] | 63 | -84 | UT | 0.2 | OpenLong | | (15) | 6 | -4 | 11 | 0 | 0.8,93 | 65 | | 33 | Aug/12 | 10 | 55.27 | 55.9 | 56.08(0.16) | 56.49(0.09) | 56.51(0.11) | 56.72 | 1.3 | | 13 | 59(-2.4) | 50 | [14] | [20] | [-1] | 64 | -33 | CR | 0.3 | HoldShort | | (15) | 10 | -8 | 4 | 9 | 0.9,91 | 65 | | 34 | Aug/12 | 9 | 55.27 | 55.9 | 55.99(0.16) | 56.44(0.07) | 56.45(0.11) | 56.77 | 1.3 | | 13 | 62(-1.3) | 50 | [14] | [19] | [27] | 66 | -3 | UT | 0.4 | OpenLong? | | (15) | 10 | 73 | 1 | 20 | 1.1,88 | 65 | | 35 | Aug/11 | 15 | 55.05 | 55.8 | 55.9(0.13) | 56.4(-0.02) | 56.39(-0.12) | 56.28 | 1 | | 14 | 63(1.7) | 50 | [12] | [-7] | [-4] | 30 | -102 | DR | -0.2 | OpenShort? | | (11) | -11 | -3 | -13 | -11 | 0.5,67 | 61 | | | | |
| 36 | Aug/11 | 14 | 55.05 | 55.8 | 55.83(0.09) | 56.4(0) | 56.46(-0.12) | 56.3 | 1 | | 14 | 61(-0.1) | 50 | [8] | [-7] | [-10] | 52 | -48 | DR | -0.2 | OpenShort | | (11) | -11 | -23 | -7 | -11 | 0.6,87 | 61 | | 37 | Aug/11 | 13 | 55.05 | 55.8 | 55.78(0.11) | 56.41(0.02) | 56.53(0.09) | 56.46 | 1.1 | | 14 | 61(1) | 50 | [10] | [13] | [-0] | 63 | 26 | UT | -0.1 | OpenLong | | (11) | 8 | 3 | -6 | -7 | 0.9,90 | 61 | | 38 | Aug/11 | 12 | 55.05 | 55.8 | 55.72(0.07) | 56.4(0.05) | 56.48(0.07) | 56.44 | 1.1 | | 14 | 60(1.3) | 50 | [6] | [12] | [-2] | 68 | 74 | CR | -0.1 | HoldShort | | (8) | 6 | -2 | -5 | -5 | 1,93 | 61 | | 39 | Aug/11 | 11 | 55.05 | 55.8 | 55.68(0.09) | 56.37(0.3) | 56.44(0.04) | 56.45 | 1.1 | | 14 | 59(1.7) | 50 | [8] | [21] | [-13] | 74 | 55 | CR | 0 | HoldShort | | (8) | 4 | -28 | 1 | -20 | 1.1,96 | 61 | | 40 | Aug/11 | 10 | 55.05 | 55.8 | 55.63(0.09) | 56.2(0.36) | 56.42(0.12) | 56.64 | 1.3 | | 14 | 57(3.5) | 50 | [8] | [31] | [-1] | 81 | 116 | CR | 0.3 | OpenShort | | (9) | 11 | -2 | 2 | -14 | 1.4,96 | 61 | | | | |
| 41 | Aug/11 | 9 | 55.05 | 55.8 | 55.58(0.07) | 56(0.34) | 56.35(0.11) | 56.65 | 1.3 | | 14 | 54(3.3) | 50 | [6] | [28] | [22] | 84 | 143 | UT | 0.5 | OpenLong? | | (8) | 10 | 65 | -1 | 5 | 1.6,94 | 61 | | 42 | Aug/10 | 15 | 54.86 | 55.73 | 55.54(0.04) | 55.81(0.25) | 56.29(-0.05) | 56.21 | 1.1 | | 15 | 50(2.8) | 50 | [4] | [10] | [-3] | 72 | 64 | CR | -0.1 | HoldShort? | | (3) | -5 | -3 | -6 | -5 | 1.1,94 | 63 | | 43 | Aug/10 | 14 | 54.86 | 55.73 | 55.52(0.07) | 55.67(0.23) | 56.32(0.04) | 56.23 | 1.1 | | 15 | 48(1.7) | 50 | [6] | [17] | [-7] | 76 | 66 | CR | -0.1 | OpenShort | | (4) | 4 | -23 | -7 | 20 | 1.2,96 | 63 | | 44 | Aug/10 | 13 | 54.86 | 55.73 | 55.48(0.11) | 55.54(0.27) | 56.3(0.59) | 56.38 | 1.2 | | 15 | 46(2.9) | 50 | [10] | [69] | [8] | 87 | 201 | UT | 0.1 | OpenLong | | (8) | 52 | 10 | 5 | 20 | 1.5,99 | 63 | | 45 | Aug/10 | 12 | 54.86 | 55.73 | 55.42(0.09) | 55.39(0.24) | 55.97(0.58) | 56.31 | 1.1 | | 15 | 43(3) | 50 | [8] | [66] | [6] | 89 | 218 | UT | 0.6 | OpenLong | | (9) | 51 | -6 | 17 | 20 | 1.6,99 | 63 | | | | |
| 46 | Aug/10 | 11 | 54.86 | 55.73 | 55.37(0.11) | 55.26(0.2) | 55.65(0.58) | 56.35 | 1.2 | | 15 | 40(4.1) | 50 | [10] | [65] | [19] | 98 | 217 | UT | 1.4 | OpenLong | | (8) | 51 | 4 | 61 | 20 | 1.9,100 | 63 | | 47 | Aug/10 | 10 | 54.86 | 55.73 | 55.31(0.11) | 55.15(0.18) | 55.33(0.55) | 56.32 | 1.1 | | 15 | 36(5) | 50 | [10] | [61] | [27] | 72 | 210 | UT | 2.2 | OpenLong | | (9) | 49 | 28 | 54 | 20 | 2.2,67 | 63 | | 48 | Aug/10 | 9 | 54.86 | 55.73 | 55.25(0.07) | 55.05(0.11) | 55.03(0.46) | 56.13 | 1 | | 15 | 31(4.2) | 50 | [6] | [49] | [83] | 38 | 208 | UT | 2.8 | OpenLong? | | (9) | 41 | 213 | 13 | 20 | 2.2,33 | 63 | | 49 | Aug/9 | 15 | 54.68 | 55.61 | 55.21(-0.04) | 54.99(-0.15) | 54.78(-0.07) | 54.73 | 0 | | 13 | 27(1.2) | 25 | [-4] | [-13] | [-5] | -85 | -66 | RG | -0.1 | Wait? | | (-4) | -6 | 2 | -28 | -6 | -1.4,0 | 60 | | 50 | Aug/9 | 14 | 54.68 | 55.61 | 55.23(-0.09) | 55.07(-0.16) | 54.82(-0.07) | 54.72 | 0 | | 13 | 26(0.5) | -10 | [-8] | [-15] | [-7] | -90 | -8 | DT | -0.3 | HoldShort | | (-4) | -7 | -4 | -30 | -7 | -1.6,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|