|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $52.2100 One month high (close): $56.8700
EWJ Daily Change: -0.04% Daily StdDev 1.12% EWJ EMA_5_Trend: 0.23% 10Minute StdDev: $0.7428
Latest Price : $56.29(-0.04%) | Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.7) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 55.05 | 55.8 | 55.9(0.13) | 56.4(-0.02) | 56.39(-0.12) | 56.28 | 1 | | 14 | 59(-1.9) | 50 | [12] | [-7] | [-4] | 30 | -97 | DR | -0.2 | OpenShort? | | (11) | -11 | -3 | -13 | -11 | 0.5,67 | 61 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.9(hourly_sma_20 -0.68%) 55.8(daily_ema_10 -0.85%) 55.05(daily_ema_20 -2.19%)
Resistance Levels: 56.4(weak_hourly_sma_10 0.21%)
|
| | | 2 | Aug/11 | 14 | 55.05 | 55.8 | 55.83(0.09) | 56.4(0) | 56.46(-0.12) | 56.3 | 1 | | 14 | 61(-0.1) | 50 | [8] | [-7] | [-10] | 52 | -45 | DR | -0.2 | OpenShort | | (11) | -11 | -24 | -7 | -11 | 0.6,87 | 61 | | 3 | Aug/11 | 13 | 55.05 | 55.8 | 55.78(0.11) | 56.41(0.02) | 56.53(0.09) | 56.46 | 1.1 | | 14 | 61(1) | 50 | [10] | [13] | [-0] | 63 | 29 | UT | -0.1 | OpenLong | | (11) | 8 | 3 | -6 | -7 | 0.9,90 | 61 | | 4 | Aug/11 | 12 | 55.05 | 55.8 | 55.72(0.07) | 56.4(0.05) | 56.48(0.07) | 56.44 | 1.1 | | 14 | 60(1.3) | 50 | [6] | [12] | [-2] | 68 | 75 | CR | -0.1 | HoldShort | | (8) | 6 | -2 | -5 | -5 | 1,93 | 61 | | 5 | Aug/11 | 11 | 55.05 | 55.8 | 55.68(0.09) | 56.37(0.3) | 56.44(0.04) | 56.45 | 1.1 | | 14 | 59(1.7) | 50 | [8] | [21] | [-13] | 74 | 57 | CR | 0 | HoldShort | | (8) | 4 | -29 | 1 | -20 | 1.1,96 | 61 | | | | |
| 6 | Aug/11 | 10 | 55.05 | 55.8 | 55.63(0.09) | 56.2(0.36) | 56.42(0.12) | 56.64 | 1.3 | | 14 | 57(3.5) | 50 | [8] | [31] | [-1] | 81 | 118 | CR | 0.3 | OpenShort | | (9) | 11 | -2 | 2 | -14 | 1.4,96 | 61 | | 7 | Aug/11 | 9 | 55.05 | 55.8 | 55.58(0.07) | 56(0.34) | 56.35(0.11) | 56.65 | 1.3 | | 14 | 54(3.3) | 50 | [6] | [28] | [22] | 84 | 144 | UT | 0.5 | OpenLong? | | (8) | 10 | 67 | -1 | 5 | 1.6,94 | 61 | | 8 | Aug/10 | 15 | 54.86 | 55.73 | 55.54(0.04) | 55.81(0.25) | 56.29(-0.05) | 56.21 | 1.1 | | 15 | 50(2.8) | 50 | [4] | [10] | [-3] | 72 | 65 | CR | -0.1 | HoldShort? | | (3) | -5 | -3 | -6 | -5 | 1.1,94 | 63 | | 9 | Aug/10 | 14 | 54.86 | 55.73 | 55.52(0.07) | 55.67(0.23) | 56.32(0.04) | 56.23 | 1.1 | | 15 | 48(1.7) | 50 | [6] | [17] | [-7] | 76 | 68 | CR | -0.1 | OpenShort | | (4) | 4 | -23 | -7 | 20 | 1.2,96 | 63 | | 10 | Aug/10 | 13 | 54.86 | 55.73 | 55.48(0.11) | 55.54(0.27) | 56.3(0.59) | 56.38 | 1.2 | | 15 | 46(2.9) | 50 | [10] | [69] | [8] | 87 | 200 | UT | 0.1 | OpenLong | | (8) | 52 | 10 | 5 | 20 | 1.5,99 | 63 | | | | |
| 11 | Aug/10 | 12 | 54.86 | 55.73 | 55.42(0.09) | 55.39(0.24) | 55.97(0.58) | 56.31 | 1.1 | | 15 | 43(3) | 50 | [8] | [66] | [6] | 89 | 216 | UT | 0.6 | OpenLong | | (9) | 51 | -6 | 17 | 20 | 1.6,99 | 63 | | 12 | Aug/10 | 11 | 54.86 | 55.73 | 55.37(0.11) | 55.26(0.2) | 55.65(0.58) | 56.35 | 1.2 | | 15 | 40(4.1) | 50 | [10] | [65] | [19] | 98 | 216 | UT | 1.4 | OpenLong | | (8) | 51 | 4 | 61 | 20 | 1.9,100 | 63 | | 13 | Aug/10 | 10 | 54.86 | 55.73 | 55.31(0.11) | 55.15(0.18) | 55.33(0.55) | 56.32 | 1.1 | | 15 | 36(5) | 50 | [10] | [61] | [28] | 72 | 209 | UT | 2.2 | OpenLong | | (9) | 49 | 29 | 54 | 20 | 2.2,67 | 63 | | 14 | Aug/10 | 9 | 54.86 | 55.73 | 55.25(0.07) | 55.05(0.11) | 55.03(0.46) | 56.13 | 1 | | 15 | 31(4.2) | 50 | [6] | [49] | [90] | 38 | 207 | UT | 2.8 | OpenLong? | | (9) | 41 | 219 | 44 | 20 | 2.2,33 | 63 | | 15 | Aug/9 | 15 | 54.68 | 55.61 | 55.21(-0.04) | 54.99(-0.15) | 54.78(-0.07) | 54.73 | 0 | | 13 | 27(1.2) | 35 | [-4] | [-13] | [1] | -85 | -67 | RG | -0.1 | Wait? | | (-4) | -6 | 2 | 3 | -6 | -1.4,0 | 60 | | | | |
| 16 | Aug/9 | 14 | 54.68 | 55.61 | 55.23(-0.09) | 55.07(-0.16) | 54.82(-0.07) | 54.72 | 0 | | 13 | 26(0.5) | 0 | [-8] | [-15] | [-2] | -90 | -10 | RG | -0.3 | Wait | | (-4) | -7 | -4 | 1 | -7 | -1.6,0 | 60 | | 17 | Aug/9 | 13 | 54.68 | 55.61 | 55.28(-0.09) | 55.16(-0.2) | 54.86(-0.2) | 54.75 | 0.1 | | 13 | 25(1.2) | -15 | [-8] | [-29] | [-4] | -93 | -57 | DT | -0.3 | OpenShort | | (-8) | -19 | -9 | -1 | -9 | -1.7,0 | 60 | | 18 | Aug/9 | 12 | 54.68 | 55.61 | 55.33(-0.07) | 55.27(-0.18) | 54.97(-0.2) | 54.81 | 0.1 | | 13 | 24(1.3) | -5 | [-7] | [-28] | [-6] | -93 | -69 | RG | -0.5 | Wait | | (-6) | -19 | -13 | -4 | -18 | -1.7,0 | 60 | | 19 | Aug/9 | 11 | 54.68 | 55.61 | 55.37(-0.07) | 55.37(-0.07) | 55.08(-0.22) | 54.89 | 0.2 | | 13 | 23(1.3) | -5 | [-7] | [-25] | [-8] | -93 | -74 | RG | -0.7 | Wait | | (-6) | -21 | -3 | -20 | -20 | -1.7,0 | 60 | | 20 | Aug/9 | 10 | 54.68 | 55.61 | 55.41(-0.05) | 55.41(-0.05) | 55.2(-0.22) | 54.91 | 0.2 | | 13 | 21(1.7) | 5 | [-5] | [-23] | [-9] | -89 | -96 | RG | -1.1 | SmallLong | | (-6) | -21 | -4 | -24 | -20 | -1.9,9 | 60 | | | | |
| 21 | Aug/9 | 9 | 54.68 | 55.61 | 55.44(-0.05) | 55.44(-0.07) | 55.32(-0.27) | 54.94 | 0.2 | | 13 | 20(2.3) | -10 | [-5] | [-29] | [-27] | -80 | -109 | DT | -1.5 | OpenShort? | | (-6) | -25 | -54 | -31 | -20 | -2,20 | 60 | | 22 | Aug/8 | 15 | 54.6 | 55.57 | 55.47(-0.02) | 55.48(0.02) | 55.47(-0.2) | 55.29 | 0.5 | | 14 | 17(0.9) | 10 | [-2] | [-17] | [-9] | -32 | -63 | RG | -0.8 | SmallLong? | | (-2) | -19 | -9 | -20 | -20 | -0.8,38 | 66 | | 23 | Aug/8 | 14 | 54.6 | 55.57 | 55.48(-0.04) | 55.47(0.05) | 55.58(-0.14) | 55.35 | 0.6 | | 14 | 16(-0.3) | -5 | [-4] | [-10] | [-14] | -17 | -14 | RG | -1.1 | SmallLong | | (-2) | -13 | -21 | -26 | -20 | -0.6,48 | 66 | | 24 | Aug/8 | 13 | 54.6 | 55.57 | 55.5(-0.02) | 55.44(0.04) | 55.66(0.05) | 55.49 | 0.7 | | 14 | 17(-0.3) | 35 | [-2] | [7] | [-5] | 13 | 34 | RG | -0.8 | SmallLong | | (-2) | 5 | -4 | -17 | -5 | -0,63 | 66 | | 25 | Aug/8 | 12 | 54.6 | 55.57 | 55.51(-0.02) | 55.42(0.04) | 55.63(0.09) | 55.52 | 0.7 | | 14 | 17(-0.3) | 35 | [-2] | [11] | [-9] | 29 | 44 | RG | -0.5 | Wait | | (-2) | 8 | -25 | -4 | 5 | 0,79 | 66 | | | | |
| 26 | Aug/8 | 11 | 54.6 | 55.57 | 55.51(0) | 55.42(0) | 55.58(0.14) | 55.68 | 0.8 | | 14 | 17(0) | 50 | [0] | [14] | [0] | 61 | 66 | UT | 0.4 | OpenLong | | (0) | 13 | -23 | 34 | 20 | 0.7,93 | 66 | | 27 | Aug/8 | 10 | 54.6 | 55.57 | 55.52(0.04) | 55.4(0.04) | 55.5(0.27) | 55.83 | 0.9 | | 14 | 17(1.2) | 50 | [4] | [28] | [12] | 63 | 88 | UT | 1.5 | OpenLong | | (2) | 24 | 3 | 41 | 20 | 1.4,78 | 66 | | 28 | Aug/8 | 9 | 54.6 | 55.57 | 55.5(0.04) | 55.38(0.02) | 55.35(0.24) | 55.81 | 0.9 | | 14 | 16(0.5) | 50 | [4] | [24] | [35] | 40 | 81 | UT | 2.2 | OpenLong? | | (2) | 21 | 77 | 34 | 20 | 1.5,52 | 66 | | 29 | Aug/5 | 15 | 54.49 | 55.53 | 55.48(-0.02) | 55.37(-0.05) | 55.35(0) | 55.31 | 0.6 | | 14 | 16(0.2) | 50 | [-2] | [-2] | [6] | -40 | -9 | RG | 0.4 | Wait? | | (0) | 0 | 9 | 17 | 4 | -0.8,30 | 71 | | 30 | Aug/5 | 14 | 54.49 | 55.53 | 55.49(-0.07) | 55.4(-0.05) | 55.35(0) | 55.25 | 0.6 | | 14 | 15(-0.9) | 25 | [-6] | [-3] | [-1] | -59 | 34 | RG | 0.2 | Wait | | (-3) | 0 | -9 | 14 | -7 | -1.2,21 | 71 | | | | |
| 31 | Aug/5 | 13 | 54.49 | 55.53 | 55.53(-0.05) | 55.43(-0.05) | 55.22(-0.13) | 55.31 | 0.6 | | 14 | 16(-1.3) | 30 | [-5] | [-14] | [9] | -62 | -21 | RG | 0.4 | Wait | | (-4) | -12 | 27 | 1 | -4 | -1,13 | 71 | | 32 | Aug/5 | 12 | 54.49 | 55.53 | 55.56(-0.09) | 55.46(-0.07) | 55.29(-0.2) | 55.14 | 0.5 | | 14 | 18(-0.8) | -5 | [-8] | [-22] | [-3] | -91 | -39 | RG | -0.7 | Wait | | (-6) | -18 | 4 | -12 | -20 | -1.8,4 | 71 | | 33 | Aug/5 | 11 | 54.49 | 55.53 | 55.61(-0.11) | 55.5(-0.11) | 55.4(-0.2) | 55.11 | 0.5 | | 14 | 18(-2) | -35 | [-10] | [-24] | [-17] | -101 | -28 | DT | -1.2 | CloseShort | | (-9) | -18 | -27 | -35 | -20 | -2.1,2 | 71 | | 34 | Aug/5 | 10 | 54.49 | 55.53 | 55.67(-0.11) | 55.56(-0.07) | 55.51(-0.13) | 55.28 | 0.6 | | 14 | 20(-1.5) | -5 | [-10] | [-16] | [-2] | -66 | 11 | RG | -0.9 | SmallLong | | (-9) | -12 | 4 | -14 | -16 | -1.5,22 | 71 | | 35 | Aug/5 | 9 | 54.49 | 55.53 | 55.73(-0.09) | 55.6(-0.07) | 55.58(-0.13) | 55.25 | 0.6 | | 14 | 22(-0.6) | -30 | [-8] | [-16] | [-27] | -56 | -30 | DT | -1.2 | OpenShort? | | (-8) | -12 | -69 | -8 | -20 | -1.7,37 | 71 | | | | |
| 36 | Aug/4 | 15 | 54.41 | 55.47 | 55.78(-0.07) | 55.6(0) | 55.65(0.05) | 55.7 | 1 | | 15 | 22(-2.4) | 30 | [-6] | [5] | [4] | 3 | 77 | UR | 0.2 | SmallShort? | | (-6) | 5 | 4 | 14 | 2 | -0.3,60 | 74 | | 37 | Aug/4 | 14 | 54.41 | 55.47 | 55.82(-0.11) | 55.64(0.04) | 55.62(0.04) | 55.67 | 1 | | 15 | 25(-5.7) | 10 | [-9] | [5] | [3] | -23 | 91 | UR | 0.2 | SmallShort | | (-6) | 3 | 3 | 10 | 4 | -0.5,40 | 74 | | 38 | Aug/4 | 13 | 54.41 | 55.47 | 55.88(-0.09) | 55.62(0.05) | 55.6(-0.02) | 55.65 | 1 | | 15 | 31(-3) | 20 | [-8] | [0] | [0] | -33 | 45 | RG | 0.1 | Wait | | (-9) | -2 | 0 | 7 | -14 | -0.6,32 | 74 | | 39 | Aug/4 | 12 | 54.41 | 55.47 | 55.93(-0.11) | 55.62(0) | 55.61(-0.02) | 55.65 | 1 | | 15 | 34(-2.2) | 20 | [-9] | [-2] | [5] | -38 | 55 | RG | 0.1 | Wait | | (-9) | -2 | 9 | 7 | 11 | -0.6,27 | 74 | | 40 | Aug/4 | 11 | 54.41 | 55.47 | 55.99(-0.11) | 55.59(-0.05) | 55.62(-0.04) | 55.59 | 0.9 | | 15 | 36(-2.1) | 10 | [-9] | [-6] | [1] | -53 | 31 | RG | -0.1 | Wait | | (-9) | -3 | 2 | -2 | 13 | -0.9,20 | 74 | | | | |
| 41 | Aug/4 | 10 | 54.41 | 55.47 | 56.05(-0.12) | 55.62(-0.07) | 55.64(-0.02) | 55.58 | 0.9 | | 15 | 38(-2) | 15 | [-10] | [-5] | [4] | -55 | 36 | RG | -0.1 | Wait | | (-10) | -2 | 9 | 1 | 4 | -1,20 | 74 | | 42 | Aug/4 | 9 | 54.41 | 55.47 | 56.12(-0.12) | 55.66(-0.11) | 55.64(0) | 55.52 | 0.9 | | 15 | 40(-0.2) | -15 | [-10] | [-5] | [-9] | -60 | 11 | DT | -0.3 | OpenShort? | | (-10) | 0 | -31 | 1 | 9 | -1.2,20 | 74 | | 43 | Aug/3 | 15 | 54.3 | 55.37 | 56.19(-0.09) | 55.72(-0.13) | 55.65(0.13) | 55.72 | 1.1 | | 16 | 40(-0.1) | 35 | [-8] | [6] | [6] | -47 | 43 | UR | 0.1 | SmallShort? | | (-9) | 11 | 6 | 8 | 20 | -0.9,26 | 77 | | 44 | Aug/3 | 14 | 54.3 | 55.37 | 56.24(-0.04) | 55.79(-0.11) | 55.58(0.04) | 55.68 | 1.1 | | 16 | 40(1) | 45 | [-3] | [1] | [1] | -57 | -50 | UR | 0.2 | SmallShort | | (-9) | 3 | -3 | 10 | 9 | -1.1,21 | 77 | | 45 | Aug/3 | 13 | 54.3 | 55.37 | 56.26(-0.02) | 55.85(-0.13) | 55.56(-0.07) | 55.7 | 1.1 | | 16 | 39(0.8) | 50 | [-2] | [-9] | [4] | -62 | -98 | RG | 0.3 | Wait | | (-3) | -6 | 6 | 13 | -2 | -1.1,16 | 77 | | | | |
| 46 | Aug/3 | 12 | 54.3 | 55.37 | 56.27(-0.02) | 55.92(-0.13) | 55.6(-0.11) | 55.66 | 1 | | 16 | 38(0.9) | 50 | [-2] | [-12] | [10] | -71 | -117 | RG | 0.1 | Wait | | (-2) | -9 | 27 | 7 | -4 | -1.2,9 | 77 | | 47 | Aug/3 | 11 | 54.3 | 55.37 | 56.28(-0.04) | 55.99(-0.25) | 55.66(-0.25) | 55.48 | 0.9 | | 16 | 37(1.9) | 40 | [-3] | [-30] | [5] | -87 | -162 | RG | -0.4 | Wait | | (-4) | -21 | 19 | -7 | -7 | -1.6,3 | 77 | | 48 | Aug/3 | 10 | 54.3 | 55.37 | 56.3(-0.04) | 56.13(-0.25) | 55.8(-0.36) | 55.36 | 0.8 | | 16 | 36(2.7) | 10 | [-3] | [-39] | [-21] | -100 | -219 | RG | -1 | SmallLong | | (-3) | -30 | -35 | -33 | -20 | -2,0 | 77 | | 49 | Aug/3 | 9 | 54.3 | 55.37 | 56.32(-0.02) | 56.27(-0.21) | 56(-0.27) | 55.59 | 1 | | 16 | 33(0.7) | 15 | [-2] | [-29] | [-25] | -93 | -177 | RG | -1 | SmallLong? | | (-2) | -23 | -50 | -31 | -20 | -1.7,0 | 77 | | 50 | Aug/2 | 15 | 54.15 | 55.2 | 56.33(0.05) | 56.39(-0.18) | 56.15(-0.14) | 55.92 | 1.4 | | 17 | 32(-2.6) | 50 | [4] | [-15] | [-8] | -67 | -154 | DR | -0.6 | OpenShort? | | (2) | -12 | -9 | -22 | -18 | -1,8 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|