|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $52.2100 One month high (close): $56.8700
EWJ Daily Change: -0.04% Daily StdDev 1.12% EWJ EMA_5_Trend: -0.57% 10Minute StdDev: $0.214
Latest Price : $55.29(-0.04%) | Wed. Aug 10, 2022($0.7) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.5)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 54.6 | 55.57 | 55.47(-0.02) | 55.48(0.02) | 55.47(-0.2) | 55.29 | 0.5 | | 14 | 17(0.3) | 10 | [-2] | [-16] | [-9] | -32 | -62 | RG | -0.8 | SmallLong? | | (-2) | -18 | -9 | -20 | -20 | -0.8,38 | 66 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -3.56%(60%)
Daily Trend: %
Up Forces: 55.48(hourly_sma_10 0.34%) 55.57(daily_ema_10 0.51%)
Down Forces:
Support Levels: 54.6(daily_ema_20 -1.25%)
Resistance Levels: 55.47(weak_hourly_sma_20 0.33%)
|
| | | 2 | Aug/8 | 14 | 54.6 | 55.57 | 55.48(-0.04) | 55.47(0.05) | 55.58(-0.14) | 55.35 | 0.6 | | 14 | 16(-0.3) | -5 | [-4] | [-10] | [-14] | -17 | -14 | RG | -1.1 | SmallLong | | (-2) | -13 | -21 | -26 | -20 | -0.6,48 | 66 | | 3 | Aug/8 | 13 | 54.6 | 55.57 | 55.5(-0.02) | 55.44(0.04) | 55.66(0.05) | 55.49 | 0.7 | | 14 | 17(-0.3) | 35 | [-2] | [7] | [-5] | 13 | 35 | RG | -0.8 | SmallLong | | (-2) | 5 | -4 | -17 | -5 | -0,63 | 66 | | 4 | Aug/8 | 12 | 54.6 | 55.57 | 55.51(-0.02) | 55.42(0.04) | 55.63(0.09) | 55.52 | 0.7 | | 14 | 17(-0.3) | 35 | [-2] | [10] | [-8] | 29 | 46 | RG | -0.5 | Wait | | (-2) | 8 | -24 | -4 | 5 | 0,79 | 66 | | 5 | Aug/8 | 11 | 54.6 | 55.57 | 55.51(0) | 55.42(0) | 55.58(0.14) | 55.68 | 0.8 | | 14 | 17(0) | 50 | [0] | [14] | [1] | 61 | 67 | UR | 0.4 | SmallShort | | (0) | 13 | -23 | 34 | 20 | 0.7,93 | 66 | | | | |
| 6 | Aug/8 | 10 | 54.6 | 55.57 | 55.52(0.04) | 55.4(0.04) | 55.5(0.27) | 55.83 | 0.9 | | 14 | 17(1.2) | 50 | [4] | [28] | [12] | 63 | 89 | UT | 1.5 | OpenLong | | (2) | 24 | 3 | 41 | 20 | 1.4,78 | 66 | | 7 | Aug/8 | 9 | 54.6 | 55.57 | 55.5(0.04) | 55.38(0.02) | 55.35(0.24) | 55.81 | 0.9 | | 14 | 16(0.5) | 50 | [4] | [24] | [34] | 40 | 82 | UT | 2.2 | OpenLong? | | (2) | 21 | 75 | 34 | 20 | 1.5,52 | 66 | | 8 | Aug/5 | 15 | 54.49 | 55.53 | 55.48(-0.02) | 55.37(-0.05) | 55.35(0) | 55.31 | 0.6 | | 14 | 16(0.2) | 50 | [-2] | [-2] | [6] | -40 | -8 | RG | 0.4 | Wait? | | (0) | 0 | 9 | 17 | 4 | -0.8,30 | 71 | | 9 | Aug/5 | 14 | 54.49 | 55.53 | 55.49(-0.07) | 55.4(-0.05) | 55.35(0) | 55.25 | 0.6 | | 14 | 15(-0.9) | 25 | [-6] | [-3] | [-1] | -59 | 36 | RG | 0.2 | Wait | | (-3) | 0 | -9 | 14 | -7 | -1.2,21 | 71 | | 10 | Aug/5 | 13 | 54.49 | 55.53 | 55.53(-0.05) | 55.43(-0.05) | 55.22(-0.13) | 55.31 | 0.6 | | 14 | 16(-1.3) | 30 | [-5] | [-14] | [8] | -62 | -21 | RG | 0.4 | Wait | | (-4) | -12 | 26 | 1 | -4 | -1,13 | 71 | | | | |
| 11 | Aug/5 | 12 | 54.49 | 55.53 | 55.56(-0.09) | 55.46(-0.07) | 55.29(-0.2) | 55.14 | 0.5 | | 14 | 18(-0.8) | -5 | [-8] | [-22] | [-3] | -91 | -38 | RG | -0.7 | Wait | | (-6) | -18 | 4 | -12 | -20 | -1.8,4 | 71 | | 12 | Aug/5 | 11 | 54.49 | 55.53 | 55.61(-0.11) | 55.5(-0.11) | 55.4(-0.2) | 55.11 | 0.5 | | 14 | 18(-2) | -35 | [-10] | [-24] | [-16] | -101 | -26 | DT | -1.2 | CloseShort | | (-9) | -18 | -26 | -35 | -20 | -2.1,2 | 71 | | 13 | Aug/5 | 10 | 54.49 | 55.53 | 55.67(-0.11) | 55.56(-0.07) | 55.51(-0.13) | 55.28 | 0.6 | | 14 | 20(-1.5) | -5 | [-10] | [-16] | [-2] | -66 | 13 | RG | -0.9 | SmallLong | | (-9) | -12 | 4 | -14 | -16 | -1.5,22 | 71 | | 14 | Aug/5 | 9 | 54.49 | 55.53 | 55.73(-0.09) | 55.6(-0.07) | 55.58(-0.13) | 55.25 | 0.6 | | 14 | 22(-0.6) | -30 | [-8] | [-16] | [-26] | -56 | -29 | DT | -1.2 | OpenShort? | | (-8) | -12 | -68 | -8 | -20 | -1.7,37 | 71 | | 15 | Aug/4 | 15 | 54.41 | 55.47 | 55.78(-0.07) | 55.6(0) | 55.65(0.05) | 55.7 | 1 | | 15 | 22(-2.4) | 30 | [-6] | [5] | [4] | 3 | 79 | UR | 0.2 | SmallShort? | | (-6) | 5 | 4 | 14 | 2 | -0.3,60 | 74 | | | | |
| 16 | Aug/4 | 14 | 54.41 | 55.47 | 55.82(-0.11) | 55.64(0.04) | 55.62(0.04) | 55.67 | 1 | | 15 | 25(-5.7) | 10 | [-9] | [5] | [3] | -23 | 94 | UR | 0.2 | SmallShort | | (-6) | 3 | 3 | 10 | 4 | -0.5,40 | 74 | | 17 | Aug/4 | 13 | 54.41 | 55.47 | 55.88(-0.09) | 55.62(0.05) | 55.6(-0.02) | 55.65 | 1 | | 15 | 31(-3) | 20 | [-8] | [0] | [-0] | -33 | 48 | RG | 0.1 | Wait | | (-9) | -2 | 0 | 7 | -14 | -0.6,32 | 74 | | 18 | Aug/4 | 12 | 54.41 | 55.47 | 55.93(-0.11) | 55.62(0) | 55.61(-0.02) | 55.65 | 1 | | 15 | 34(-2.2) | 20 | [-9] | [-2] | [5] | -38 | 58 | RG | 0.1 | Wait | | (-9) | -2 | 9 | 7 | 11 | -0.6,27 | 74 | | 19 | Aug/4 | 11 | 54.41 | 55.47 | 55.99(-0.11) | 55.59(-0.05) | 55.62(-0.04) | 55.59 | 0.9 | | 15 | 36(-2.1) | 10 | [-9] | [-6] | [1] | -53 | 33 | RG | -0.1 | Wait | | (-9) | -3 | 2 | -2 | 13 | -0.9,20 | 74 | | 20 | Aug/4 | 10 | 54.41 | 55.47 | 56.05(-0.12) | 55.62(-0.07) | 55.64(-0.02) | 55.58 | 0.9 | | 15 | 38(-2) | 15 | [-10] | [-5] | [4] | -55 | 39 | RG | -0.1 | Wait | | (-10) | -2 | 9 | 1 | 4 | -1,20 | 74 | | | | |
| 21 | Aug/4 | 9 | 54.41 | 55.47 | 56.12(-0.12) | 55.66(-0.11) | 55.64(0) | 55.52 | 0.9 | | 15 | 40(-0.2) | -15 | [-10] | [-5] | [-9] | -60 | 14 | DT | -0.3 | OpenShort? | | (-10) | 0 | -30 | 1 | 9 | -1.2,20 | 74 | | 22 | Aug/3 | 15 | 54.3 | 55.37 | 56.19(-0.09) | 55.72(-0.13) | 55.65(0.13) | 55.72 | 1.1 | | 16 | 40(-0.1) | 35 | [-8] | [6] | [6] | -47 | 46 | UR | 0.1 | SmallShort? | | (-9) | 11 | 6 | 8 | 20 | -0.9,26 | 77 | | 23 | Aug/3 | 14 | 54.3 | 55.37 | 56.24(-0.04) | 55.79(-0.11) | 55.58(0.04) | 55.68 | 1.1 | | 16 | 40(1) | 45 | [-3] | [1] | [1] | -57 | -48 | UR | 0.2 | SmallShort | | (-9) | 3 | -3 | 10 | 9 | -1.1,21 | 77 | | 24 | Aug/3 | 13 | 54.3 | 55.37 | 56.26(-0.02) | 55.85(-0.13) | 55.56(-0.07) | 55.7 | 1.1 | | 16 | 39(0.8) | 50 | [-2] | [-9] | [4] | -62 | -98 | RG | 0.3 | Wait | | (-3) | -6 | 6 | 13 | -2 | -1.1,16 | 77 | | 25 | Aug/3 | 12 | 54.3 | 55.37 | 56.27(-0.02) | 55.92(-0.13) | 55.6(-0.11) | 55.66 | 1 | | 16 | 38(0.9) | 50 | [-2] | [-12] | [10] | -71 | -117 | RG | 0.1 | Wait | | (-2) | -9 | 27 | 7 | -4 | -1.2,9 | 77 | | | | |
| 26 | Aug/3 | 11 | 54.3 | 55.37 | 56.28(-0.04) | 55.99(-0.25) | 55.66(-0.25) | 55.48 | 0.9 | | 16 | 37(1.9) | 40 | [-3] | [-30] | [4] | -87 | -163 | RG | -0.4 | Wait | | (-4) | -21 | 18 | -7 | -7 | -1.6,3 | 77 | | 27 | Aug/3 | 10 | 54.3 | 55.37 | 56.3(-0.04) | 56.13(-0.25) | 55.8(-0.36) | 55.36 | 0.8 | | 16 | 36(2.7) | 10 | [-3] | [-39] | [-18] | -100 | -220 | RG | -1 | SmallLong | | (-3) | -30 | -34 | -19 | -20 | -2,0 | 77 | | 28 | Aug/3 | 9 | 54.3 | 55.37 | 56.32(-0.02) | 56.27(-0.21) | 56(-0.27) | 55.59 | 1 | | 16 | 33(0.7) | 15 | [-2] | [-29] | [-24] | -93 | -178 | RG | -1 | SmallLong? | | (-2) | -23 | -49 | -24 | -20 | -1.7,0 | 77 | | 29 | Aug/2 | 15 | 54.15 | 55.2 | 56.33(0.05) | 56.39(-0.18) | 56.15(-0.14) | 55.92 | 1.4 | | 17 | 32(-2.6) | 50 | [4] | [-15] | [-8] | -67 | -156 | DR | -0.6 | OpenShort? | | (2) | -12 | -9 | -23 | -18 | -1,8 | 72 | | 30 | Aug/2 | 14 | 54.15 | 55.2 | 56.3(0.02) | 56.49(-0.16) | 56.23(-0.18) | 55.98 | 1.4 | | 17 | 35(-1.2) | 35 | [2] | [-18] | [-13] | -44 | -126 | DR | -0.6 | OpenShort | | (4) | -15 | -24 | -18 | -20 | -0.7,24 | 72 | | | | |
| 31 | Aug/2 | 13 | 54.15 | 55.2 | 56.29(0.05) | 56.58(-0.12) | 56.33(-0.25) | 56.14 | 1.5 | | 17 | 36(-2.2) | 25 | [4] | [-22] | [-17] | -21 | -143 | DR | -0.4 | OpenShort | | (3) | -21 | -36 | -16 | -20 | -0.3,37 | 72 | | 32 | Aug/2 | 12 | 54.15 | 55.2 | 56.26(0.07) | 56.65(-0.07) | 56.47(-0.14) | 56.38 | 1.7 | | 17 | 38(-1.9) | 50 | [6] | [-10] | [-0] | 3 | -84 | RG | -0.2 | Wait | | (8) | -12 | 9 | -13 | -16 | 0.2,48 | 72 | | 33 | Aug/2 | 11 | 54.15 | 55.2 | 56.22(0.09) | 56.69(0.05) | 56.55(-0.14) | 56.32 | 1.7 | | 17 | 40(-2.1) | 50 | [8] | [-5] | [-9] | 9 | -105 | DR | -0.4 | OpenShort | | (6) | -12 | -4 | -22 | -20 | 0.2,54 | 72 | | 34 | Aug/2 | 10 | 54.15 | 55.2 | 56.17(0.07) | 56.66(0.05) | 56.63(-0.21) | 56.35 | 1.7 | | 17 | 42(-2) | 50 | [6] | [-11] | [-10] | 27 | -92 | DR | -0.5 | OpenShort | | (8) | -18 | -10 | -15 | -20 | 0.3,69 | 72 | | 35 | Aug/2 | 9 | 54.15 | 55.2 | 56.13(0.12) | 56.63(0.11) | 56.75(-0.16) | 56.42 | 1.8 | | 17 | 44(-2.3) | 45 | [10] | [-3] | [-28] | 43 | -110 | DR | -0.6 | OpenShort? | | (8) | -13 | -69 | -12 | -20 | 0.5,80 | 72 | | | | |
| 36 | Aug/1 | 15 | 53.99 | 54.99 | 56.06(0.14) | 56.57(0.19) | 56.84(0.02) | 56.89 | 2.3 | | 19 | 46(-0.2) | 50 | [12] | [18] | [5] | 75 | 14 | UT | 0.1 | HoldLong? | | (13) | 2 | 19 | -6 | 0 | 1.4,90 | 77 | | 37 | Aug/1 | 14 | 53.99 | 54.99 | 55.98(0.14) | 56.46(0.16) | 56.83(-0.02) | 56.76 | 2.2 | | 19 | 47(-0.1) | 50 | [12] | [14] | [-1] | 72 | -9 | CR | -0.1 | HoldShort | | (12) | -2 | 2 | -10 | -3 | 1.3,89 | 77 | | 38 | Aug/1 | 13 | 53.99 | 54.99 | 55.9(0.18) | 56.37(0.2) | 56.84(0.26) | 56.75 | 2.2 | | 19 | 47(-1) | 50 | [15] | [40] | [-6] | 79 | 31 | CR | -0.2 | OpenShort | | (12) | 22 | -18 | -9 | 11 | 1.4,94 | 77 | | 39 | Aug/1 | 12 | 53.99 | 54.99 | 55.8(0.2) | 56.26(0.25) | 56.69(0.32) | 56.87 | 2.3 | | 19 | 48(-0.6) | 50 | [17] | [48] | [-3] | 93 | 66 | CR | 0.3 | OpenShort | | (17) | 27 | -12 | -6 | 20 | 1.8,98 | 77 | | 40 | Aug/1 | 11 | 53.99 | 54.99 | 55.69(0.22) | 56.12(0.23) | 56.51(0.37) | 56.95 | 2.3 | | 19 | 48(2.2) | 50 | [19] | [52] | [10] | 103 | 99 | UT | 0.7 | HoldLong | | (19) | 32 | 15 | 6 | 20 | 2.1,100 | 77 | | | | |
| 41 | Aug/1 | 10 | 53.99 | 54.99 | 55.57(0.22) | 55.99(0.23) | 56.3(0.37) | 56.85 | 2.3 | | 19 | 46(3.4) | 50 | [19] | [52] | [10] | 105 | 99 | UT | 0.9 | HoldLong | | (18) | 32 | 15 | 7 | 20 | 2.2,100 | 77 | | 42 | Aug/1 | 9 | 53.99 | 54.99 | 55.45(0.18) | 55.86(0.22) | 56.09(0.34) | 56.75 | 2.2 | | 19 | 43(4.3) | 50 | [15] | [48] | [42] | 110 | 133 | UT | 1.2 | HoldLong? | | (17) | 29 | 106 | 8 | 20 | 2.4,100 | 77 | | 43 | Jul/29 | 15 | 53.79 | 54.58 | 55.35(0.13) | 55.74(0.11) | 55.9(0.13) | 56.04 | 2.1 | | 16 | 38(-6.7) | 50 | [11] | [23] | [5] | 85 | 20 | UT | 0.3 | HoldLong? | | (12) | 11 | 11 | 0 | 11 | 1.4,100 | 75 | | 44 | Jul/29 | 14 | 53.79 | 54.58 | 55.28(0.18) | 55.68(0.11) | 55.83(0.16) | 55.97 | 2 | | 16 | 45(-2.9) | 50 | [15] | [27] | [5] | 85 | -24 | UT | 0.3 | HoldLong | | (11) | 14 | 11 | 1 | 20 | 1.4,100 | 75 | | 45 | Jul/29 | 13 | 53.79 | 54.58 | 55.18(0.15) | 55.62(0.13) | 55.74(0.09) | 55.9 | 2 | | 16 | 48(-1.3) | 50 | [13] | [21] | [5] | 85 | -1 | UT | 0.3 | HoldLong | | (13) | 8 | 12 | 2 | 4 | 1.4,100 | 75 | | | | |
| 46 | Jul/29 | 12 | 53.79 | 54.58 | 55.1(0.15) | 55.55(0.09) | 55.69(0.11) | 55.82 | 1.9 | | 16 | 49(-0.2) | 50 | [13] | [21] | [2] | 85 | 4 | UT | 0.2 | HoldLong | | (13) | 9 | 3 | 3 | 9 | 1.4,100 | 75 | | 47 | Jul/29 | 11 | 53.79 | 54.58 | 55.02(0.15) | 55.5(0.13) | 55.63(0.09) | 55.8 | 1.9 | | 16 | 50(0.5) | 50 | [13] | [21] | [7] | 83 | 9 | UT | 0.3 | HoldLong | | (13) | 8 | 18 | -3 | 13 | 1.5,95 | 75 | | 48 | Jul/29 | 10 | 53.79 | 54.58 | 54.94(0.13) | 55.43(0.16) | 55.58(0.11) | 55.68 | 1.8 | | 16 | 49(0.9) | 50 | [11] | [24] | [14] | 80 | 24 | UT | 0.2 | HoldLong | | (13) | 9 | 28 | 27 | 5 | 1.4,95 | 75 | | 49 | Jul/29 | 9 | 53.79 | 54.58 | 54.87(0.09) | 55.34(0.16) | 55.52(0.02) | 55.49 | 1.6 | | 16 | 48(0.7) | 50 | [8] | [15] | [-6] | 75 | 22 | CR | -0.1 | HoldShort? | | (9) | 2 | -27 | 25 | -20 | 1.2,95 | 75 | | 50 | Jul/28 | 15 | 53.61 | 54.24 | 54.82(0.11) | 55.25(0.2) | 55.51(0.18) | 55.67 | 2.2 | | 13 | 47(-3.4) | 50 | [9] | [31] | [12] | 93 | 93 | UT | 0.3 | HoldLong? | | (11) | 15 | 19 | 31 | 9 | 1.7,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|