EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 20, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $52.0600 One month high (close): $58.3400

EWJ Daily Change: 0% Daily StdDev 0% EWJ EMA_5_Trend: 0% 10Minute StdDev: $0.4266

Latest Price : $0(0%)

Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.8)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 20, 2022
1	Jun/17	15	56.04	54.53	52.58(-0.08)	52.3(-0.13)	52.12(0.08)	52.12	-1.9	-25	0(-19.6)	-50	[0]	[-6]	[-5]	-56	-90	DR	0	OpenShort?	(-8)	0	-22	11	8	-1.1,22	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.3(hourly_sma_10 0.35%) 52.58(hourly_sma_20 0.88%) 54.53(daily_ema_10 4.62%) 56.04(daily_ema_20 7.52%)

2	Jun/17	14	56.04	54.53	52.62(-0.04)	52.37(-0.08)	52.12(0)	52.27	-1.8	-25	20(0.3)	-50	[-3]	[-10]	[4]	-56	-28	DP	0.5	OpenShort	(-6)	0	5	15	2	-0.9,17	18
3	Jun/17	13	56.04	54.53	52.64(-0.06)	52.41(-0.02)	52.08(-0.17)	52.24	-1.8	-25	19(0.5)	-50	[-5]	[-22]	[11]	-65	-62	DP	0.4	OpenShort	(-3)	-14	32	14	-20	-1,10	18
4	Jun/17	12	56.04	54.53	52.67(-0.09)	52.42(-0.1)	52.17(-0.25)	52.02	-2	-25	19(1.4)	-50	[-7]	[-32]	[-0]	-90	-91	DT	-0.4	OpenShort	(-6)	-20	8	-2	-20	-1.7,3	18
5	Jun/17	11	56.04	54.53	52.72(-0.08)	52.47(-0.29)	52.3(-0.32)	51.97	-2	-25	17(2.2)	-50	[-6]	[-45]	[-2]	-102	-140	BT	-0.9	OpenLong	(-8)	-26	8	-23	-8	-2.1,1	18

6	Jun/17	10	56.04	54.53	52.76(-0.09)	52.62(-0.17)	52.47(-0.32)	51.92	-2	-25	15(2.6)	-50	[-7]	[-40]	[-25]	-108	-149	DT	-1.8	HoldShort	(-6)	-26	-49	-24	-20	-2.7,10	18
7	Jun/17	9	56.04	54.53	52.81(-0.09)	52.71(-0.13)	52.64(-0.17)	52.26	-1.8	-25	13(1)	-50	[-7]	[-27]	[-26]	-84	-50	DT	-1.5	HoldShort?	(-6)	-14	-62	-21	-20	-2.1,19	18
8	Jun/16	15	56.28	55.04	52.86(-0.06)	52.78(-0.04)	52.73(0.13)	52.69	-2	-21	12(-2.2)	-50	[-5]	[1]	[2]	-34	68	UR	-0.2	SmallShort?	(-5)	10	6	2	-4	-0.7,34	23
9	Jun/16	14	56.28	55.04	52.89(-0.06)	52.8(-0.06)	52.66(0.06)	52.65	-2	-21	14(-0.5)	-50	[-5]	[-5]	[-8]	-36	29	DT	-0	OpenShort	(-6)	5	-26	10	-17	-0.9,37	23
10	Jun/16	13	56.28	55.04	52.92(-0.08)	52.83(-0.04)	52.63(-0.23)	52.83	-1.9	-21	14(-1.7)	-50	[-6]	[-28]	[6]	-20	2	DP	0.8	OpenShort	(-3)	-18	5	17	17	-0.3,38	23

11	Jun/16	12	56.28	55.04	52.96(-0.06)	52.85(-0.04)	52.75(-0.04)	52.8	-1.9	-21	16(-1.2)	-50	[-5]	[-12]	[6]	-39	23	DP	0.2	OpenShort	(-6)	-3	17	6	-4	-0.5,24	23
12	Jun/16	11	56.28	55.04	52.99(-0.09)	52.87(-0.02)	52.77(-0.11)	52.68	-2	-21	17(-0.6)	-50	[-7]	[-18]	[9]	-65	5	DP	-0.3	OpenShort	(-6)	-9	48	-31	-20	-1,10	23
13	Jun/16	10	56.28	55.04	53.04(-0.11)	52.88(-0.09)	52.83(-0.23)	52.35	-2.1	-21	18(1.6)	-50	[-9]	[-30]	[-13]	-70	-76	DT	-1.5	OpenShort	(-10)	-18	-23	-10	-20	-2.1,33	23
14	Jun/16	9	56.28	55.04	53.1(-0.09)	52.93(-0.06)	52.95(-0.15)	52.51	-2.1	-21	16(0.5)	-50	[-7]	[-22]	[-49]	-58	-56	DT	-1.5	OpenShort?	(-7)	-12	-135	-6	-20	-2,42	23
15	Jun/15	15	56.46	55.59	53.15(-0.04)	52.96(0.13)	53.03(0.17)	53.46	-1.8	-15	16(-4.7)	-15	[-3]	[13]	[34]	29	147	UR	1.5	SmallShort?	(-2)	14	79	22	20	1.1,51	29

16	Jun/15	14	56.46	55.59	53.17(-0.19)	52.89(-0.04)	52.94(-0.06)	52.91	-2.2	-15	20(-9.5)	-50	[-15]	[-15]	[-1]	-41	129	DT	-0.1	OpenShort	(-7)	-5	-2	-1	-2	-0.8,29	29
17	Jun/15	13	56.46	55.59	53.27(-0.19)	52.91(-0.06)	52.97(0.08)	52.92	-2.2	-15	30(-6.1)	-50	[-15]	[-5]	[1]	-41	147	DP	-0.1	OpenShort	(-14)	6	-2	2	15	-0.7,27	29
18	Jun/15	12	56.46	55.59	53.37(-0.17)	52.94(-0.08)	52.93(0.06)	52.93	-2.2	-15	36(-4.1)	-50	[-13]	[-7]	[2]	-38	111	DP	0	OpenShort	(-14)	5	-2	8	13	-0.8,32	29
19	Jun/15	11	56.46	55.59	53.46(-0.17)	52.98(-0.08)	52.93(0)	52.94	-2.2	-15	40(-2.9)	-50	[-13]	[-11]	[-2]	-39	76	DT	0.1	OpenShort	(-14)	0	-18	14	15	-0.8,31	29
20	Jun/15	10	56.46	55.59	53.55(-0.17)	53.02(-0.08)	52.9(0.11)	53.07	-2.1	-15	43(-2.7)	-50	[-13]	[-3]	[7]	-46	115	DP	0.2	OpenShort	(-13)	9	10	12	20	-0.7,22	29

21	Jun/15	9	56.46	55.59	53.64(-0.19)	53.06(-0.09)	52.84(-0.02)	53	-2.1	-15	46(-2.3)	-50	[-15]	[-14]	[16]	-62	70	DP	0.2	OpenShort?	(-14)	-2	42	5	11	-0.9,11	29
22	Jun/14	15	56.63	56.02	53.74(-0.22)	53.11(-0.17)	52.85(-0.21)	52.71	-2.7	-13	48(-6.6)	-50	[-17]	[-33]	[-6]	-81	-17	DT	-0.2	HoldShort?	(-15)	-16	-11	1	-20	-1.3,2	26
23	Jun/14	14	56.63	56.02	53.86(-0.3)	53.2(-0.13)	52.96(-0.19)	52.79	-2.6	-13	55(-5.7)	-50	[-23]	[-31]	[-8]	-81	59	DT	-0.2	HoldShort	(-18)	-15	-20	1	-20	-1.3,2	26
24	Jun/14	13	56.63	56.02	54.02(-0.31)	53.27(-0.13)	53.06(-0.15)	52.93	-2.5	-13	60(-6.1)	-50	[-24]	[-28]	[5]	-78	79	DP	-0.1	OpenShort	(-23)	-12	17	1	-13	-1.2,2	26
25	Jun/14	12	56.63	56.02	54.19(-0.33)	53.34(-0.21)	53.14(-0.26)	52.81	-2.6	-13	66(-3.8)	-50	[-26]	[-40]	[-12]	-85	22	DT	-0.3	HoldShort	(-25)	-20	-30	-1	-20	-1.4,0	26

26	Jun/14	11	56.63	56.02	54.37(-0.31)	53.45(-0.34)	53.28(-0.17)	53.02	-2.5	-13	70(-2.9)	-50	[-24]	[-38]	[-9]	-83	23	DT	-0.3	HoldShort	(-25)	-13	-30	0	8	-1.3,0	26
27	Jun/14	10	56.63	56.02	54.54(-0.29)	53.63(-0.3)	53.37(-0.11)	53.23	-2.3	-13	73(-2.3)	-50	[-23]	[-31]	[-3]	-80	29	DT	-0.1	HoldShort	(-24)	-9	-11	0	9	-1.2,0	26
28	Jun/14	9	56.63	56.02	54.7(-0.29)	53.79(-0.28)	53.43(-0.07)	53.31	-2.3	-13	75(-1)	-50	[-23]	[-27]	[1]	-83	30	DP	-0.1	OpenShort?	(-22)	-5	0	1	4	-1.3,0	26
29	Jun/13	15	56.81	56.51	54.86(-0.29)	53.94(-0.28)	53.47(-0.13)	53.31	-2.9	-11	76(-17.2)	-50	[-23]	[-32]	[-11]	-84	-16	DT	-0.1	HoldShort?	(-24)	-10	-28	2	-20	-1.4,1	26
30	Jun/13	14	56.81	56.51	55.02(-0.29)	54.09(-0.24)	53.54(-0.15)	53.51	-2.8	-11	94(-0.6)	-50	[-23]	[-32]	[-1]	-81	-11	DT	-0	HoldShort	(-22)	-12	0	6	-20	-1.3,2	26

31	Jun/13	13	56.81	56.51	55.18(-0.31)	54.22(-0.28)	53.62(-0.5)	53.51	-2.8	-11	94(1.6)	-50	[-24]	[-62]	[-5]	-87	-111	DT	-0.1	OpenShort	(-24)	-39	-8	4	-20	-1.5,1	26
32	Jun/13	12	56.81	56.51	55.35(-0.29)	54.37(-0.29)	53.89(-0.48)	53.57	-2.7	-11	93(3)	-50	[-23]	[-60]	[2]	-89	-146	DP	-0.3	OpenShort	(-24)	-37	13	4	-20	-1.6,1	26
33	Jun/13	11	56.81	56.51	55.51(-0.31)	54.53(-0.46)	54.15(-0.48)	53.48	-2.8	-11	90(5.7)	-50	[-24]	[-67]	[-11]	-98	-176	DT	-0.6	OpenShort	(-24)	-37	-20	-6	-20	-1.9,0	26
34	Jun/13	10	56.81	56.51	55.68(-0.3)	54.78(-0.49)	54.41(-0.44)	53.62	-2.7	-11	84(6.4)	-50	[-23]	[-65]	[-19]	-99	-175	DT	-0.8	OpenShort	(-23)	-34	-45	-4	-20	-2,1	26
35	Jun/13	9	56.81	56.51	55.85(-0.29)	55.05(-0.43)	54.65(-0.31)	53.94	-2.4	-11	78(6)	-50	[-23]	[-52]	[-47]	-101	-122	DT	-0.8	HoldShort?	(-22)	-24	-127	-3	-20	-2.1,2	26

36	Jun/10	15	56.99	57.04	56.01(-0.18)	55.29(-0.27)	54.82(-0.04)	54.86	-2.4	-3	72(-23)	-50	[-14]	[-20]	[2]	-81	-36	DP	0	OpenShort?	(-16)	-3	3	6	2	-1.3,2	37
37	Jun/10	14	56.99	57.04	56.11(-0.23)	55.44(-0.29)	54.84(-0.13)	54.84	-2.4	-3	95(0.5)	-50	[-18]	[-30]	[2]	-87	-23	DP	0	OpenShort	(-15)	-10	7	7	-18	-1.5,1	37
38	Jun/10	13	56.99	57.04	56.24(-0.25)	55.6(-0.3)	54.91(-0.44)	54.79	-2.5	-3	94(3.9)	-50	[-20]	[-55]	[-1]	-93	-114	DT	-0.1	OpenShort	(-19)	-35	0	7	-20	-1.7,0	37
39	Jun/10	12	56.99	57.04	56.38(-0.23)	55.77(-0.32)	55.15(-0.54)	54.79	-2.5	-3	90(6.7)	-50	[-18]	[-64]	[-4]	-100	-180	BT	-0.4	OpenLong	(-19)	-43	-4	8	-20	-2,0	37
40	Jun/10	11	56.99	57.04	56.51(-0.21)	55.95(-0.36)	55.45(-0.56)	54.82	-2.4	-3	83(10.1)	-50	[-17]	[-66]	[-13]	-108	-226	DT	-0.8	HoldShort	(-17)	-44	-20	-2	-20	-2.3,0	37

41	Jun/10	10	56.99	57.04	56.63(-0.21)	56.15(-0.32)	55.76(-0.52)	54.97	-2.3	-3	73(12.4)	-50	[-17]	[-62]	[-17]	-113	-206	DT	-1.2	HoldShort	(-17)	-41	-30	-7	-20	-2.5,0	37
42	Jun/10	9	56.99	57.04	56.75(-0.18)	56.33(-0.28)	56.05(-0.43)	55.19	-2	-3	61(13.9)	-50	[-14]	[-52]	[-44]	-123	-193	DT	-1.6	HoldShort?	(-14)	-34	-107	-11	-20	-2.9,0	37
43	Jun/9	15	57.03	57.38	56.85(-0.09)	56.49(-0.16)	56.29(-0.2)	55.98	-1.2	3	47(3.7)	-45	[-7]	[-26]	[-16]	-103	-109	DT	-0.7	HoldShort?	(-8)	-16	-39	-3	-20	-2.1,0	49
44	Jun/9	14	57.03	57.38	56.9(-0.09)	56.58(-0.14)	56.4(-0.11)	56.27	-0.9	3	43(2.4)	-25	[-7]	[-18]	[-6]	-93	-43	DT	-0.4	OpenShort	(-5)	-9	-17	2	-4	-1.7,0	49
45	Jun/9	13	57.03	57.38	56.95(-0.07)	56.66(-0.11)	56.46(-0.12)	56.4	-0.7	3	41(1.7)	0	[-6]	[-17]	[-0]	-90	-58	RG	-0.2	Wait	(-7)	-10	0	4	-11	-1.6,0	49

46	Jun/9	12	57.03	57.38	56.99(-0.09)	56.72(-0.11)	56.53(-0.14)	56.4	-0.7	3	39(2.7)	-20	[-7]	[-19]	[-3]	-95	-41	DT	-0.4	OpenShort	(-5)	-11	-4	3	-20	-1.8,0	49
47	Jun/9	11	57.03	57.38	57.04(-0.07)	56.78(-0.19)	56.61(-0.14)	56.43	-0.7	3	37(3.7)	-10	[-6]	[-22]	[-2]	-100	-73	BT	-0.6	OpenLong	(-7)	-11	-7	-2	2	-2,0	49
48	Jun/9	10	57.03	57.38	57.08(-0.07)	56.89(-0.16)	56.69(-0.12)	56.48	-0.6	3	33(3)	-25	[-6]	[-19]	[-12]	-103	-68	DT	-0.8	HoldShort	(-5)	-10	-14	-34	-18	-2.1,0	49
49	Jun/9	9	57.03	57.38	57.12(-0.1)	56.98(-0.14)	56.76(-0.18)	56.59	-0.5	3	30(0.7)	-50	[-8]	[-24]	[-15]	-103	-31	DT	-0.7	CloseShort?	(-5)	-15	-21	-34	-20	-2.1,0	49
50	Jun/8	15	56.99	57.57	57.18(-0.09)	57.06(-0.09)	56.86(-0.11)	56.75	-0.2	6	29(3)	-20	[-7]	[-15]	[-7]	-93	-13	DT	-0.4	OpenShort?	(-7)	-9	-3	-31	-9	-1.7,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI