Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 27, 2022



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $54.5700      One month high (close): $58.3400

EWJ Daily Change: 0.6%   Daily StdDev 1.33%   EWJ EMA_5_Trend: 0.43%   10Minute StdDev: $0.3646

Latest Price :  $58.34(0.6%)

Tue. May 31, 2022($0.2)   Fri. May 27, 2022($0.2)   Thu. May 26, 2022($0.3)   Wed. May 25, 2022($0.1)   Tue. May 24, 2022($0.3)   Mon. May 23, 2022($0.5)   Fri. May 20, 2022($0.3)   Thu. May 19, 2022($0.2)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.21%(50%)   Avg negative next hour return: -0.36%(50%)
     Fri. May. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2715   56.62  57.12  57.88(0.09 58.17(0.05 58.24(0.0258.321.7    834(-0.9)50[7][8][3]81-6UT0.2HoldLong?    (8)29051.3,9874

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.17(hourly_sma_10 -0.26%)   57.88(hourly_sma_20 -0.75%)   57.12(daily_ema_10 -2.06%)   56.62(daily_ema_20 -2.91%)  
Resistance Levels:
 
2May/2714   56.62  57.12  57.83(0.09 58.14(0.07 58.23(0.0358.251.6    835(0)50[7][9][1]77-13UT0.1HoldLong    (7)27-3-31.2,9774
3May/2713   56.62  57.12  57.78(0.07 58.1(0.07 58.21(0.0758.21.5    835(0.2)50[5][12][-1]7616CR-0OpenShort    (5)5-2-671.2,9674
4May/2712   56.62  57.12  57.74(0.09 58.06(0.07 58.17(0.0758.221.6    835(0.8)50[7][12][-1]816CR0.1OpenShort    (7)50-5-21.3,9874
5May/2711   56.62  57.12  57.69(0.07 58.02(0.1 58.13(0.0558.221.6    834(1.5)50[5][11][-2]8731CR0.3OpenShort    (5)4-5-101.5,9974
 
6May/2710   56.62  57.12  57.65(0.09 57.96(0.16 58.1(0.1258.261.6    833(2.6)50[7][19][6]9548UT0.5OpenLong    (7)916051.8,10074
7May/279   56.62  57.12  57.6(0.07 57.87(0.14 58.03(0.0758.141.5    830(1.4)50[5][14][5]9536UT0.4OpenLong?    (7)514-351.8,10074
8May/2615   56.53  56.91  57.56(0.05 57.79(0.12 57.99(0.0758.031.6    629(0)45[4][14][-1]9046CR0.1OpenShort?    (4)50-531.6,10056
9May/2614   56.53  56.91  57.53(0.03 57.72(0.1 57.95(0.0958.031.6    629(2.4)45[2][14][1]9582UT0.3OpenLong    (4)71-3101.8,10056
10May/2613   56.53  56.91  57.51(0.03 57.66(0.12 57.9(0.1658.021.6    626(2.9)40[2][20][3]10399TP0.5OpenShort    (4)1250202.1,10056
 
11May/2612   56.53  56.91  57.49(0.03 57.59(0.14 57.81(0.1757.981.5    623(3)50[2][21][7]105102UT0.8HoldLong    (2)13138202.2,10056
12May/2611   56.53  56.91  57.49(0)  57.51(0.09 57.71(0.1957.881.4    620(1.5)50[0][21][6]103118UR0.9SmallShort    (2)14225192.1,10056
13May/2610   56.53  56.91  57.47(0.02 57.46(0.09 57.6(0.2157.861.4    619(1.9)50[2][22][13]102103UT1.5HoldLong    (0)161340202.2,9756
14May/269   56.53  56.91  57.46(0.02 57.41(0.07 57.48(0.1257.761.3    617(1.1)50[2][15][17]8161UT1.7OpenLong?    (2)92244201.9,8356
15May/2515   56.48  56.63  57.45(0.02 57.37(0.03 57.41(0.0957.591.2    516(-0.5)50[2][11][10]2723UT1.2OpenLong?    (0)71422200.9,5455
 
16May/2514   56.48  56.63  57.44(0.05 57.35(0.03 57.36(0.0957.481.1    516(-6.5)50[4][12][9]-18-17UT0.8OpenLong    (0)725330.3,2555
17May/2513   56.48  56.63  57.41(0.07 57.35(0)  57.31(-0.0357.290.9    523(-7.6)50[5][2][-1]-51-98CR-0.1HoldShort    (4)-21-100-0.6,1455
18May/2512   56.48  56.63  57.37(0.05 57.33(-0.03 57.33(-0.0257.280.9    530(-5.4)30[4][1][-7]-40-75CR-0.2HoldShort    (4)-2-16-10-3-0.3,1855
19May/2511   56.48  56.63  57.34(0.07 57.35(-0.03 57.34(0.0257.41    536(-3)50[5][5][2]-28-54UT0.2OpenLong    (7)27-11160.2,1755
20May/2510   56.48  56.63  57.3(0.03 57.37(-0.05 57.33(-0.0257.351    539(-1.6)40[2][0][2]-20-25UT0.1OpenLong    (4)-212-1430.1,2855
 
21May/259   56.48  56.63  57.28(0.02 57.4(-0.05 57.33(0) 57.260.9    540(-0.4)20[2][2][-6]-9-20CR-0.2HoldShort?    (2)0-13-113-0.1,4455
22May/2415   56.41  56.34  57.27(0.02 57.43(-0.07 57.34(0.0257.361.1    241(-1.5)20[2][2][-1]65CR0.1HoldShort?    (2)21-830.2,5144
23May/2414   56.41  56.34  57.26(0.09 57.47(-0.05 57.33(-0.0357.351.1    242(-4.5)50[7][0][-0]21-75UT0.1OpenLong    (2)-21-2-50.2,6644
24May/2413   56.41  56.34  57.21(0.07 57.5(-0.05 57.35(-0.157.341.1    247(-3)25[5][-5][-4]25-72DR-0OpenShort    (7)-7-5-4-140.3,6744
25May/2412   56.41  56.34  57.17(0.09 57.53(-0.02 57.41(-0.0957.381.1    250(-2.7)35[7][-3][2]29-68RG-0.1Wait    (5)-713-11-100.5,6644
 
26May/2411   56.41  56.34  57.12(0.07 57.54(0.09 57.46(-0.1257.281    253(-2.2)15[5][-2][-7]28-68DR-0.4OpenShort    (5)-9-1-16-200.4,6844
27May/2410   56.41  56.34  57.08(0.07 57.49(0.14 57.53(-0.1457.291    255(-1.8)5[5][-1][-14]38-62DR-0.5OpenShort    (7)-10-22-16-200.4,7844
28May/249   56.41  56.34  57.04(0.09 57.41(0.14 57.61(-0.0957.461.2    257(-1)20[7][3][-10]62-39CR-0.3HoldShort?    (7)-7-21-8-200.9,8944
29May/2315   56.34  56.12  56.99(0.12 57.33(0.16 57.66(0.0257.621.5    158(-0.9)30[9][12][-3]77-3CR-0.1OpenShort?    (8)1-5-7-31.3,9451
30May/2314   56.34  56.12  56.92(0.14 57.24(0.16 57.65(0.0757.661.5    158(-1.4)50[10][16][3]8512UT0HoldLong    (10)55-6201.5,9751
 
31May/2313   56.34  56.12  56.84(0.14 57.15(0.09 57.61(0.2857.621.5    160(0.8)50[10][29][-2]8673CR0OpenShort    (12)20-10-4201.5,9851
32May/2312   56.34  56.12  56.76(0.14 57.1(0.11 57.45(0.457.71.6    159(4.1)50[10][38][6]98131UT0.5OpenLong    (10)2913201.9,10051
33May/2311   56.34  56.12  56.68(0.12 57.04(0.21 57.22(0.3957.691.6    155(5.8)50[9][41][12]103159UT1HoldLong    (10)281725202.1,10051
34May/2310   56.34  56.12  56.61(0.11 56.92(0.19 57(0.3257.561.4    149(7.2)50[8][35][11]98141UT1.3OpenLong    (9)23928202.3,9051
35May/239   56.34  56.12  56.55(0.09 56.81(0.18 56.82(0.2157.491.3    142(7.8)50[7][26][38]89134UT1.9OpenLong?    (8)159322202.6,7451
 
36May/2015   56.31  55.85  56.5(0.02 56.71(0.05 56.7(-0.0956.780.6    -334(-0.8)-10[1][-4][8]2910RG0.3Wait?    (3)-726-651,5452
37May/2014   56.31  55.85  56.49(0.02 56.68(0.02 56.75(-0.1956.580.3    -335(0)-25[2][-12][-5]14-47DR-0.6OpenShort    (0)-14-1-19-180.3,5652
38May/2013   56.31  55.85  56.48(0.04 56.67(0.04 56.86(0.0456.590.3    -335(-0.4)-10[3][6][-11]23-10CR-0.9HoldShort    (2)3-16-25-160.4,6352
39May/2012   56.31  55.85  56.46(0.02 56.65(0.09 56.84(0.0956.710.5    -335(0.8)-25[2][11][-10]4843CR-0.4HoldShort    (3)7-16-25-120.9,7552
40May/2011   56.31  55.85  56.45(0.05 56.6(0.14 56.79(0.1256.830.6    -335(1.2)-10[4][15][-9]7151CR0.1HoldShort    (3)9-286-41.3,8852
 
41May/2010   56.31  55.85  56.42(0.07 56.52(0.18 56.72(0.1957.040.9    -333(4.9)0[5][22][-2]9889CR1.2OpenShort    (5)14-169202.3,9052
42May/209   56.31  55.85  56.38(0.09 56.42(0.18 56.61(0.2557.161    -328(9.9)45[7][27][40]124112UT2.4HoldLong?    (7)189621203.3,9152
43May/1915   56.29  55.79  56.33(0.02 56.32(0.04 56.47(0.0256.440.2    -619(0.9)-25[2][3][-4]535CR-0.2HoldShort?    (2)2-10-340.7,8548
44May/1914   56.29  55.79  56.32(0.04 56.3(0.04 56.46(0.0956.520.3    -618(-0.1)-10[3][8][6]7023RG0.4Wait    (3)795201.3,8748
45May/1913   56.29  55.79  56.3(0.02 56.28(-0.02 56.41(0.1656.450.2    -618(-0.3)-20[2][11][3]6050RG0.3Wait    (3)12-415201,8548
 
46May/1912   56.29  55.79  56.29(0.05 56.28(0)  56.32(0.1656.480.2    -618(0.2)0[4][12][8]6219RG1SmallShort    (2)12130201.2,8248
47May/1911   56.29  55.79  56.26(0.04 56.28(0)  56.23(0.1156.470.2    -618(-1)-5[3][9][11]5528RG1.6SmallShort    (4)8944111.4,7048
48May/1910   56.29  55.79  56.24(0.04 56.29(0.02 56.17(0.0756.40.1    -619(-0.7)-10[3][6][8]169RG1.4SmallShort    (3)5195121,4148
49May/199   56.29  55.79  56.22(0.04 56.28(-0.02 56.13(-0.0556.26-0    -620(-1.3)5[3][-4][12]-28-41RG0.8SmallShort?    (3)-441-9-20.2,1748
50May/1815   56.35  55.78  56.22(0)  56.29(-0.07 56.16(-0.255.95-0.4    -921(2)-50[0][-20][-13]-77-90DR-1.2HoldShort?    (0)-15-19-26-20-1.4,842
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA