|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.5700 One month high (close): $58.5600
EWJ Daily Change: 2.07% Daily StdDev 1.36% EWJ EMA_5_Trend: -0.13% 10Minute StdDev: $0.5461
Latest Price : $56.32(2.07%) | Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.2) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.7) Fri. May 6, 2022($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.3
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 56.6 | 56.08 | 55.48(0.11) | 55.82(0.18) | 56.2(0.02) | 56.22 | -0.4 | | -7 | 53(2.3) | 5 | [8] | [9] | [9] | 75 | 31 | RG | 0 | Wait? | | (5) | 2 | 28 | -9 | 9 | 1.4,90 | 45 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 56.08(daily_ema_10 -0.25%)
Support Levels: 55.82(weak_hourly_sma_10 -0.71%) 55.48(weak_hourly_sma_20 -1.32%)
Resistance Levels: 56.6(daily_ema_20 0.68%)
|
| | | 2 | May/13 | 14 | 56.6 | 56.08 | 55.42(0.07) | 55.72(0.13) | 56.19(-0.04) | 56.02 | -0.6 | | -7 | 51(1.5) | -50 | [5] | [2] | [-11] | 72 | 35 | CR | -0.3 | HoldShort | | (7) | -3 | -28 | -13 | 4 | 1.2,92 | 45 | | 3 | May/13 | 13 | 56.6 | 56.08 | 55.38(0.09) | 55.65(0.18) | 56.21(0.43) | 56.22 | -0.4 | | -7 | 49(3.9) | 0 | [7] | [39] | [-2] | 91 | 167 | CR | 0 | OpenShort | | (7) | 32 | -12 | -5 | 20 | 1.7,98 | 45 | | 4 | May/13 | 12 | 56.6 | 56.08 | 55.33(0.11) | 55.55(0.2) | 55.97(0.52) | 56.31 | -0.3 | | -7 | 45(5.7) | 30 | [8] | [47] | [8] | 103 | 199 | UT | 0.7 | HoldLong | | (9) | 38 | 12 | 1 | 20 | 2.1,100 | 45 | | 5 | May/13 | 11 | 56.6 | 56.08 | 55.27(0.11) | 55.44(0.27) | 55.68(0.41) | 56.22 | -0.4 | | -7 | 40(5.8) | 30 | [8] | [41] | [12] | 110 | 162 | UT | 1.3 | HoldLong | | (9) | 30 | 2 | 43 | 20 | 2.4,100 | 45 | | | | |
| 6 | May/13 | 10 | 56.6 | 56.08 | 55.21(0.11) | 55.29(0.24) | 55.45(0.4) | 56.21 | -0.4 | | -7 | 34(9.1) | 30 | [8] | [40] | [20] | 107 | 170 | UT | 2.2 | HoldLong | | (9) | 29 | 22 | 45 | 20 | 2.9,84 | 45 | | 7 | May/13 | 9 | 56.6 | 56.08 | 55.15(0.04) | 55.16(0.2) | 55.23(0.25) | 56.05 | -0.5 | | -7 | 25(7) | 5 | [3] | [26] | [59] | 100 | 182 | RG | 3.3 | SmallShort? | | (7) | 18 | 143 | 32 | 20 | 3.6,60 | 45 | | 8 | May/12 | 15 | 56.7 | 56.1 | 55.13(-0.05) | 55.05(-0.02) | 55.09(-0.09) | 55.04 | -1.5 | | -10 | 18(-1.2) | -50 | [-4] | [-11] | [4] | -19 | 7 | DP | -0.3 | OpenShort? | | (-3) | -7 | 19 | -14 | -2 | -0.5,44 | 42 | | 9 | May/12 | 14 | 56.7 | 56.1 | 55.16(-0.02) | 55.06(-0.07) | 55.14(-0.09) | 54.91 | -1.7 | | -10 | 19(0.7) | -50 | [-2] | [-13] | [-10] | -29 | -53 | DT | -1.1 | OpenShort | | (-5) | -7 | -19 | -21 | 2 | -1.2,51 | 42 | | 10 | May/12 | 13 | 56.7 | 56.1 | 55.17(-0.02) | 55.1(-0.05) | 55.19(0.13) | 55.04 | -1.5 | | -10 | 18(0.1) | -50 | [-2] | [5] | [-6] | 5 | 30 | RG | -0.8 | SmallLong | | (-2) | 10 | -16 | 0 | -5 | -0.7,72 | 42 | | | | |
| 11 | May/12 | 12 | 56.7 | 56.1 | 55.18(-0.02) | 55.1(0) | 55.12(0.05) | 55.15 | -1.4 | | -10 | 18(-0.2) | -50 | [-2] | [0] | [-3] | 22 | 21 | DT | 0.2 | OpenShort | | (-2) | 4 | -19 | 19 | 2 | -0.2,77 | 42 | | 12 | May/12 | 11 | 56.7 | 56.1 | 55.19(-0.02) | 55.13(0.04) | 55.09(0.16) | 55.29 | -1.3 | | -10 | 18(-0.7) | -35 | [-2] | [10] | [11] | 34 | 78 | UR | 1 | SmallShort | | (0) | 12 | 3 | 47 | 20 | 0.5,71 | 42 | | 13 | May/12 | 10 | 56.7 | 56.1 | 55.19(0) | 55.11(-0.02) | 55(0.04) | 55.27 | -1.3 | | -10 | 19(-0.1) | -30 | [0] | [-1] | [11] | 5 | 20 | DP | 1.3 | OpenShort | | (-2) | 3 | 12 | 30 | 20 | 0.3,47 | 42 | | 14 | May/12 | 9 | 56.7 | 56.1 | 55.2(-0.02) | 55.12(0.02) | 54.98(-0.05) | 55.18 | -1.4 | | -10 | 19(-0.3) | -25 | [-2] | [-6] | [23] | -34 | 8 | DP | 1 | OpenShort? | | (0) | -4 | 64 | 8 | 2 | -0.1,19 | 42 | | 15 | May/11 | 15 | 56.87 | 56.31 | 55.21(-0.07) | 55.11(-0.05) | 55.01(-0.22) | 54.73 | -2 | | -10 | 19(2.5) | -50 | [-5] | [-22] | [-17] | -107 | -76 | DT | -1.3 | HoldShort? | | (-5) | -16 | -28 | -29 | -20 | -2.3,1 | 35 | | | | |
| 16 | May/11 | 14 | 56.87 | 56.31 | 55.25(-0.14) | 55.14(-0.02) | 55.13(-0.07) | 54.93 | -1.8 | | -10 | 17(-13.1) | -50 | [-10] | [-11] | [-4] | -84 | 57 | DT | -1.1 | HoldShort | | (-4) | -5 | 2 | -23 | -13 | -1.7,9 | 35 | | 17 | May/11 | 13 | 56.87 | 56.31 | 55.33(-0.14) | 55.15(-0.13) | 55.17(-0.11) | 54.92 | -1.8 | | -10 | 30(-6.9) | -50 | [-10] | [-18] | [-13] | -57 | 38 | DT | -0.8 | OpenShort | | (-11) | -8 | -33 | -9 | -11 | -1.3,26 | 35 | | 18 | May/11 | 12 | 56.87 | 56.31 | 55.41(-0.14) | 55.22(-0.07) | 55.23(-0.04) | 55.15 | -1.6 | | -10 | 37(-8.6) | -50 | [-10] | [-11] | [-5] | -20 | 75 | DT | -0.2 | OpenShort | | (-10) | -3 | -24 | 11 | 11 | -0.6,45 | 35 | | 19 | May/11 | 11 | 56.87 | 56.31 | 55.49(-0.13) | 55.26(0.02) | 55.25(0.07) | 55.32 | -1.4 | | -10 | 45(-6) | -50 | [-10] | [1] | [1] | -15 | 112 | UR | 0.1 | SmallShort | | (-11) | 5 | -3 | 12 | 2 | -0.3,43 | 35 | | 20 | May/11 | 10 | 56.87 | 56.31 | 55.56(-0.11) | 55.25(0.04) | 55.21(0.16) | 55.34 | -1.4 | | -10 | 51(-4.7) | -50 | [-8] | [9] | [13] | -31 | 104 | UR | 0.2 | SmallShort | | (-10) | 12 | 33 | 10 | 11 | -0.4,29 | 35 | | | | |
| 21 | May/11 | 9 | 56.87 | 56.31 | 55.62(-0.14) | 55.23(-0.05) | 55.12(-0.04) | 55.11 | -1.6 | | -10 | 56(-1.2) | -50 | [-10] | [-10] | [-5] | -54 | 35 | DT | -0 | OpenShort? | | (-11) | -3 | -14 | 7 | -13 | -0.8,16 | 35 | | 22 | May/10 | 15 | 57.04 | 56.51 | 55.7(-0.11) | 55.26(-0.05) | 55.14(-0.11) | 55.21 | -1.9 | | -9 | 57(-8.5) | -50 | [-8] | [-14] | [-1] | -50 | -10 | DT | 0.1 | OpenShort? | | (-10) | -8 | -10 | 10 | 5 | -0.8,20 | 35 | | 23 | May/10 | 14 | 57.04 | 56.51 | 55.76(-0.07) | 55.29(0.02) | 55.2(-0.09) | 55.28 | -1.8 | | -9 | 66(-0.3) | -40 | [-5] | [-9] | [9] | -62 | -44 | DP | 0.1 | OpenShort | | (-9) | -7 | 24 | 3 | 0 | -0.8,8 | 35 | | 24 | May/10 | 13 | 57.04 | 56.51 | 55.8(-0.11) | 55.28(-0.05) | 55.25(-0.07) | 55.11 | -2 | | -9 | 66(1.9) | -50 | [-8] | [-11] | [2] | -76 | -30 | DP | -0.2 | OpenShort | | (-9) | -5 | 14 | -7 | -14 | -1.1,2 | 35 | | 25 | May/10 | 12 | 57.04 | 56.51 | 55.86(-0.13) | 55.31(-0.09) | 55.29(-0.09) | 55.01 | -2.1 | | -9 | 64(2.3) | -50 | [-10] | [-15] | [-6] | -79 | -46 | DT | -0.5 | OpenShort | | (-10) | -7 | -10 | -6 | -18 | -1.4,6 | 35 | | | | |
| 26 | May/10 | 11 | 57.04 | 56.51 | 55.93(-0.11) | 55.36(-0.27) | 55.34(-0.09) | 55.08 | -2 | | -9 | 62(3.2) | -50 | [-8] | [-21] | [-18] | -71 | -65 | DT | -0.4 | OpenShort | | (-10) | -7 | -63 | 5 | 20 | -1.4,14 | 35 | | 27 | May/10 | 10 | 57.04 | 56.51 | 55.99(-0.07) | 55.51(-0.18) | 55.39(0.04) | 55.53 | -1.6 | | -9 | 59(0.4) | -50 | [-5] | [-7] | [2] | -56 | -1 | DP | 0.2 | OpenShort | | (-4) | 3 | -7 | 10 | 20 | -0.8,14 | 35 | | 28 | May/10 | 9 | 57.04 | 56.51 | 56.03(-0.11) | 55.61(-0.2) | 55.37(0.11) | 55.58 | -1.5 | | -9 | 58(-1.6) | -50 | [-8] | [-3] | [20] | -62 | 54 | DP | 0.4 | OpenShort? | | (-7) | 8 | 45 | 8 | 20 | -0.8,8 | 35 | | 29 | May/9 | 15 | 57.21 | 56.61 | 56.09(-0.18) | 55.72(-0.27) | 55.31(-0.04) | 55.26 | -2.2 | | -12 | 60(-6.4) | -50 | [-14] | [-20] | [1] | -85 | 15 | DP | -0.1 | OpenShort? | | (-11) | -3 | 4 | -0 | -7 | -1.4,0 | 38 | | 30 | May/9 | 14 | 57.21 | 56.61 | 56.19(-0.25) | 55.87(-0.25) | 55.33(-0.11) | 55.23 | -2.2 | | -12 | 66(-7.5) | -50 | [-19] | [-25] | [-4] | -86 | 45 | DT | -0.2 | HoldShort | | (-16) | -8 | -9 | 5 | -20 | -1.6,4 | 38 | | | | |
| 31 | May/9 | 13 | 57.21 | 56.61 | 56.33(-0.16) | 56.01(-0.23) | 55.39(-0.45) | 55.29 | -2.1 | | -12 | 74(3.1) | -50 | [-12] | [-48] | [-12] | -86 | -135 | DT | -0.2 | OpenShort | | (-19) | -34 | -26 | 4 | -20 | -1.6,4 | 38 | | 32 | May/9 | 12 | 57.21 | 56.61 | 56.42(-0.12) | 56.14(-0.16) | 55.64(-0.36) | 55.48 | -1.9 | | -12 | 71(3.1) | -50 | [-9] | [-38] | [6] | -84 | -140 | DP | -0.3 | OpenShort | | (-11) | -27 | 26 | 5 | -20 | -1.5,4 | 38 | | 33 | May/9 | 11 | 57.21 | 56.61 | 56.49(-0.12) | 56.23(-0.18) | 55.84(-0.53) | 55.29 | -2.1 | | -12 | 68(7.4) | -50 | [-9] | [-52] | [-14] | -100 | -222 | DT | -0.9 | HoldShort | | (-11) | -40 | -11 | -23 | -20 | -2,0 | 38 | | 34 | May/9 | 10 | 57.21 | 56.61 | 56.56(-0.11) | 56.33(-0.14) | 56.14(-0.46) | 55.37 | -2 | | -12 | 60(7.7) | -50 | [-8] | [-45] | [-16] | -99 | -215 | DT | -1.4 | OpenShort | | (-9) | -34 | -16 | -21 | -20 | -2.2,6 | 38 | | 35 | May/9 | 9 | 57.21 | 56.61 | 56.62(-0.11) | 56.41(-0.18) | 56.4(-0.42) | 55.48 | -1.9 | | -12 | 53(9.3) | -50 | [-8] | [-43] | [-59] | -98 | -195 | DT | -1.9 | OpenShort? | | (-9) | -31 | -147 | -26 | -20 | -2.4,12 | 38 | | | | |
| 36 | May/6 | 15 | 57.43 | 56.84 | 56.68(-0.04) | 56.51(0.07) | 56.4(0) | 56.55 | -1 | | -9 | 43(-1.7) | -50 | [-3] | [1] | [1] | -31 | 19 | UR | -0.2 | SmallShort? | | (-2) | 0 | 4 | -1 | -4 | -0.3,27 | 44 | | 37 | May/6 | 14 | 57.43 | 56.84 | 56.7(-0.05) | 56.47(0.02) | 56.64(0.04) | 56.52 | -1 | | -9 | 45(-0.8) | -50 | [-4] | [2] | [-12] | -37 | 29 | RG | -0.3 | Wait | | (-3) | 3 | -34 | 0 | -7 | -0.5,26 | 44 | | 38 | May/6 | 13 | 57.43 | 56.84 | 56.73(-0.02) | 56.47(0) | 56.62(0.19) | 56.77 | -0.8 | | -9 | 46(-0.2) | -30 | [-2] | [13] | [7] | -19 | 77 | UR | 0.4 | SmallShort | | (-3) | 15 | 7 | 12 | 20 | 0.1,29 | 44 | | 39 | May/6 | 12 | 57.43 | 56.84 | 56.74(-0.04) | 56.46(-0.11) | 56.51(0.14) | 56.72 | -0.8 | | -9 | 46(-0.9) | -40 | [-3] | [5] | [9] | -29 | 75 | UR | 0.5 | SmallShort | | (-2) | 11 | 7 | 14 | 20 | -0.1,24 | 44 | | 40 | May/6 | 11 | 57.43 | 56.84 | 56.76(-0.02) | 56.52(-0.23) | 56.43(0.12) | 56.67 | -0.9 | | -9 | 47(-0.2) | -30 | [-2] | [-1] | [14] | -37 | 29 | DP | 0.6 | OpenShort | | (-3) | 9 | 19 | 14 | 20 | -0.2,18 | 44 | | | | |
| 41 | May/6 | 10 | 57.43 | 56.84 | 56.77(-0.04) | 56.65(-0.09) | 56.36(0.09) | 56.53 | -1 | | -9 | 47(0.3) | -30 | [-3] | [2] | [8] | -55 | 22 | UR | 0.4 | SmallShort | | (-3) | 7 | 18 | 10 | 9 | -0.6,10 | 44 | | 42 | May/6 | 9 | 57.43 | 56.84 | 56.79(-0.04) | 56.7(-0.07) | 56.31(0.02) | 56.4 | -1.2 | | -9 | 47(1.1) | -40 | [-3] | [-3] | [5] | -70 | -25 | DP | 0.2 | OpenShort? | | (-4) | 2 | 19 | 3 | -20 | -1,5 | 44 | | 43 | May/5 | 15 | 57.57 | 56.87 | 56.81(-0.05) | 56.74(-0.09) | 56.3(-0.2) | 56.26 | -1.3 | | -11 | 46(7.2) | -50 | [-4] | [-22] | [-3] | -80 | -101 | DT | -0.1 | OpenShort? | | (-4) | -15 | 0 | 2 | -20 | -1.4,5 | 39 | | 44 | May/5 | 14 | 57.57 | 56.87 | 56.84(-0.02) | 56.79(-0.07) | 56.41(-0.37) | 56.26 | -1.3 | | -11 | 38(1.6) | -50 | [-2] | [-33] | [-11] | -84 | -172 | DT | -0.4 | OpenShort | | (-4) | -28 | -18 | -9 | -20 | -1.5,4 | 39 | | 45 | May/5 | 13 | 57.57 | 56.87 | 56.85(0.02) | 56.83(-0.05) | 56.62(-0.53) | 56.39 | -1.2 | | -11 | 37(-2.1) | -50 | [2] | [-44] | [-1] | -80 | -230 | DR | -0.6 | HoldShort | | (-2) | -41 | 22 | -28 | -20 | -1.3,3 | 39 | | | | |
| 46 | May/5 | 12 | 57.57 | 56.87 | 56.85(0) | 56.86(-0.12) | 56.92(-0.32) | 56.23 | -1.4 | | -11 | 39(0.1) | -50 | [0] | [-31] | [-19] | -85 | -189 | DR | -1.8 | HoldShort | | (2) | -24 | -21 | -49 | -20 | -1.6,5 | 39 | | 47 | May/5 | 11 | 57.57 | 56.87 | 56.85(0) | 56.93(-0.12) | 57.1(-0.16) | 56.38 | -1.2 | | -11 | 39(-0.3) | -50 | [0] | [-19] | [-33] | -58 | -120 | DR | -1.9 | OpenShort | | (2) | -12 | -59 | -57 | -20 | -1.2,22 | 39 | | 48 | May/5 | 10 | 57.57 | 56.87 | 56.84(0.05) | 57(-0.04) | 57.1(0) | 56.81 | -0.8 | | -11 | 39(-2.1) | -50 | [4] | [-3] | [-22] | 3 | -59 | DR | -1 | OpenShort | | (3) | 0 | -64 | 1 | -10 | -0.1,55 | 39 | | 49 | May/5 | 9 | 57.57 | 56.87 | 56.81(0.07) | 57.02(0.05) | 57.19(0.26) | 57.28 | -0.3 | | -11 | 41(1.2) | -50 | [5] | [21] | [-24] | 61 | 75 | CR | 0.2 | HoldShort? | | (7) | 20 | -88 | 20 | 20 | 1.2,81 | 39 | | 50 | May/4 | 15 | 57.73 | 56.99 | 56.77(0.14) | 56.99(0.19) | 57.04(0.49) | 57.94 | 0.2 | | -9 | 40(13.1) | 30 | [11] | [47] | [53] | 114 | 192 | UT | 2.3 | HoldLong? | | (11) | 37 | 121 | 38 | 20 | 3,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|