EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $56.0500 One month high (close): $63.0200

EWJ Daily Change: -1.19% Daily StdDev 1.31% EWJ EMA_5_Trend: -0.11% 10Minute StdDev: $0.4269

Latest Price : $56.62(-1.19%)

Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.5)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1

Sample size 44 Avg positive next hour return: 0.33%(41%) Avg negative next hour return: -0.42%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	58.36	57.15	56.93(0.02)	57.3(-0.02)	57.19(-0.31)	56.79	-0.9	-18	25(-0.4)	-50	[2]	[-27]	[-23]	-8	-113	DR	-0.9	OpenShort?	(3)	-24	-43	-23	-20	-0.3,50	34
Daily Trend: % Up Forces: 56.93(hourly_sma_20 0.25%) Down Forces: Support Levels: Resistance Levels: 57.15(daily_ema_10 0.63%) 57.3(hourly_sma_10 0.9%) 58.36(daily_ema_20 2.76%)

2	Apr/29	14	58.36	57.15	56.92(0.09)	57.31(0.07)	57.37(-0.19)	57.1	-0.7	-18	25(-1.7)	-45	[7]	[-13]	[-14]	27	-102	DR	-0.6	OpenShort	(4)	-15	-22	-20	-20	0.4,67	34
3	Apr/29	13	58.36	57.15	56.87(0.07)	57.27(0.12)	57.48(-0.02)	57.26	-0.6	-18	27(-0.4)	-40	[5]	[2]	[-6]	47	-2	CR	-0.5	HoldShort	(9)	-2	-4	-18	-20	0.8,77	34
4	Apr/29	12	58.36	57.15	56.83(0.09)	57.2(0.11)	57.48(0)	57.29	-0.6	-18	27(0.2)	-50	[7]	[3]	[-15]	62	-7	CR	-0.4	HoldShort	(7)	0	-33	-19	-9	1,87	34
5	Apr/29	11	58.36	57.15	56.78(0.09)	57.14(0.19)	57.49(0.14)	57.53	-0.5	-18	27(1.5)	-25	[7]	[17]	[-6]	86	77	CR	0.1	OpenShort	(9)	11	-15	-6	2	1.6,96	34

6	Apr/29	10	58.36	57.15	56.73(0.12)	57.03(0.21)	57.41(0.28)	57.64	-0.4	-18	26(3.7)	0	[9]	[29]	[1]	102	111	TP	0.5	OpenShort	(9)	21	-4	-4	20	2.1,99	34
7	Apr/29	9	58.36	57.15	56.66(0.07)	56.91(0.18)	57.25(0.32)	57.67	-0.4	-18	22(3.7)	0	[5]	[30]	[21]	118	190	RG	1.1	SmallShort?	(10)	24	48	5	20	2.7,100	34
8	Apr/28	15	58.6	57.33	56.62(0.05)	56.81(0.14)	57.07(0.28)	57.32	-0.7	-18	18(3)	-15	[4]	[25]	[6]	105	140	RG	0.8	SmallShort?	(4)	21	2	12	20	2.2,100	35
9	Apr/28	14	58.6	57.33	56.59(0.02)	56.73(0.18)	56.91(0.19)	57.3	-0.7	-18	15(0.9)	-15	[2]	[19]	[14]	115	156	RG	1.4	SmallShort	(4)	15	22	24	20	2.6,100	35
10	Apr/28	13	58.6	57.33	56.59(0)	56.63(0.12)	56.8(0.3)	57.14	-0.8	-18	14(0.7)	-15	[0]	[25]	[19]	102	172	UR	1.3	SmallShort	(0)	23	33	33	20	2.2,97	35

11	Apr/28	12	58.6	57.33	56.59(0)	56.56(0.05)	56.63(0.11)	56.9	-0.9	-18	14(0)	-35	[0]	[8]	[15]	68	86	UR	1.1	SmallShort	(-2)	8	29	17	20	1.3,85	35
12	Apr/28	11	58.6	57.33	56.59(0)	56.53(0.11)	56.57(0.05)	56.69	-1.1	-18	14(-0.3)	-25	[0]	[6]	[12]	42	33	UR	0.5	SmallShort	(-2)	4	22	28	0	0.4,82	35
13	Apr/28	10	58.6	57.33	56.58(-0.02)	56.47(0.04)	56.54(-0.02)	56.53	-1.2	-18	14(-0.1)	-50	[-2]	[-3]	[-8]	2	4	DT	-0	OpenShort	(-3)	-2	-29	6	4	-0.2,57	35
14	Apr/28	9	58.6	57.33	56.59(-0.02)	56.45(0.07)	56.55(0.14)	56.74	-1	-18	14(-0.3)	-10	[-2]	[11]	[24]	18	83	UR	0.8	SmallShort?	(0)	11	60	14	18	0.6,53	35
15	Apr/27	15	58.85	57.44	56.6(-0.05)	56.41(-0.04)	56.47(-0.04)	56.32	-1.3	-22	14(0.9)	-50	[-4]	[-9]	[-12]	-42	-12	DT	-0.6	OpenShort?	(-4)	-3	-33	-2	-12	-1.1,36	26

16	Apr/27	14	58.85	57.44	56.63(-0.04)	56.43(0.02)	56.47(0)	56.55	-1.2	-22	14(-0.6)	-50	[-3]	[-3]	[1]	-17	29	DP	0.2	OpenShort	(-3)	0	-4	11	11	-0.3,41	26
17	Apr/27	13	58.85	57.44	56.65(-0.05)	56.43(0)	56.49(0.16)	56.58	-1.2	-22	14(-0.6)	-50	[-4]	[8]	[5]	-24	78	UR	0.3	SmallShort	(-3)	12	4	11	20	-0.3,34	26
18	Apr/27	12	58.85	57.44	56.68(-0.04)	56.42(-0.05)	56.4(0.07)	56.55	-1.2	-22	15(-0.6)	-45	[-3]	[-0]	[13]	-35	37	UR	0.5	SmallShort	(-3)	5	29	6	20	-0.5,28	26
19	Apr/27	11	58.85	57.44	56.7(-0.07)	56.45(-0.14)	56.4(0)	56.34	-1.3	-22	15(-0.1)	-50	[-5]	[-10]	[1]	-51	8	DP	-0.1	OpenShort	(-6)	0	-9	16	14	-1.2,29	26
20	Apr/27	10	58.85	57.44	56.74(-0.07)	56.53(-0.11)	56.4(0)	56.4	-1.3	-22	15(-0.4)	-50	[-5]	[-9]	[-5]	-56	8	DT	0.1	OpenShort	(-6)	0	-24	12	9	-1.1,22	26

21	Apr/27	9	58.85	57.44	56.78(-0.09)	56.59(-0.07)	56.36(0.02)	56.57	-1.2	-22	16(-1.9)	-50	[-7]	[-6]	[22]	-54	53	DP	0.7	OpenShort?	(-6)	2	60	13	4	-0.7,14	26
22	Apr/26	15	59.18	57.6	56.83(-0.14)	56.63(-0.12)	56.35(-0.18)	56.15	-1.5	-22	18(0.6)	-50	[-11]	[-25]	[-11]	-100	-27	DT	-0.6	CloseShort?	(-10)	-14	-24	-3	-20	-2,0	21
23	Apr/26	14	59.18	57.6	56.91(-0.12)	56.7(-0.07)	56.45(-0.18)	56.32	-1.4	-22	17(-1)	-50	[-9]	[-23]	[-5]	-93	-27	DT	-0.4	HoldShort	(-10)	-14	-6	-2	-20	-1.7,0	21
24	Apr/26	13	59.18	57.6	56.98(-0.14)	56.74(-0.09)	56.55(-0.26)	56.36	-1.4	-22	18(-1.4)	-50	[-11]	[-30]	[-7]	-93	-37	DT	-0.5	HoldShort	(-10)	-20	-10	-9	-20	-1.7,0	21
25	Apr/26	12	59.18	57.6	57.06(-0.14)	56.79(-0.09)	56.7(-0.23)	56.43	-1.4	-22	20(-1.1)	-50	[-11]	[-28]	[-5]	-90	-29	DT	-0.7	HoldShort	(-11)	-18	-4	-13	-18	-1.6,0	21

26	Apr/26	11	59.18	57.6	57.14(-0.14)	56.84(-0.09)	56.83(-0.14)	56.46	-1.3	-22	21(-1)	-50	[-11]	[-21]	[-15]	-87	-18	DT	-0.9	HoldShort	(-13)	-11	-29	-17	-20	-1.6,3	21
27	Apr/26	10	59.18	57.6	57.22(-0.16)	56.89(-0.07)	56.91(-0.07)	56.67	-1.2	-22	22(-2.5)	-50	[-12]	[-15]	[-9]	-67	39	DT	-0.5	OpenShort	(-10)	-5	-20	-5	-16	-1.3,16	21
28	Apr/26	9	59.18	57.6	57.31(-0.16)	56.93(-0.05)	56.95(0.05)	56.81	-1.2	-22	24(-3)	-50	[-12]	[-5]	[-15]	-50	78	DT	-0.3	OpenShort?	(-11)	4	-46	6	-5	-1,25	21
29	Apr/25	15	59.47	57.86	57.4(-0.12)	56.96(0.02)	56.92(0.09)	57.14	-1.2	-22	27(-4.7)	-50	[-9]	[2]	[10]	-35	87	UR	0.4	SmallShort?	(-11)	7	15	14	20	-0.5,28	19
30	Apr/25	14	59.47	57.86	57.47(-0.1)	56.95(-0.05)	56.87(0.04)	57.03	-1.3	-22	32(-0.5)	-50	[-8]	[-4]	[10]	-52	28	DP	0.3	OpenShort	(-13)	3	21	12	16	-0.7,16	19

31	Apr/25	13	59.47	57.86	57.53(-0.12)	56.98(-0.11)	56.85(-0.05)	56.88	-1.3	-22	32(0.1)	-50	[-9]	[-14]	[4]	-68	-4	DP	0	OpenShort	(-10)	-4	6	7	7	-1,7	19
32	Apr/25	12	59.47	57.86	57.6(-0.14)	57.04(-0.14)	56.88(-0.07)	56.84	-1.4	-22	32(0.4)	-50	[-11]	[-17]	[6]	-77	-10	DP	-0.1	OpenShort	(-10)	-6	15	4	5	-1.2,3	19
33	Apr/25	11	59.47	57.86	57.68(-0.12)	57.12(-0.19)	56.92(-0.14)	56.73	-1.4	-22	32(1.5)	-50	[-9]	[-24]	[-7]	-88	-76	DT	-0.3	OpenShort	(-13)	-11	-21	1	-9	-1.5,0	19
34	Apr/25	10	59.47	57.86	57.75(-0.12)	57.23(-0.17)	57(-0.05)	56.88	-1.3	-22	30(1)	-50	[-9]	[-16]	[-3]	-88	-44	DT	-0.2	OpenShort	(-10)	-4	-9	2	-9	-1.5,0	19
35	Apr/25	9	59.47	57.86	57.82(-0.12)	57.33(-0.19)	57.03(-0.12)	56.94	-1.3	-22	29(1.5)	-50	[-9]	[-22]	[-3]	-88	-60	DT	-0.2	OpenShort?	(-10)	-9	-10	3	0	-1.5,0	19

36	Apr/22	15	59.74	58.06	57.89(-0.12)	57.44(-0.19)	57.1(-0.19)	57.01	-1.4	-24	28(2.4)	-50	[-9]	[-29]	[-2]	-90	-78	DT	-0.2	OpenShort?	(-10)	-15	-3	4	-19	-1.6,0	21
37	Apr/22	14	59.74	58.06	57.96(-0.05)	57.55(-0.24)	57.21(-0.19)	57.03	-1.4	-24	25(1.8)	-50	[-4]	[-30]	[-4]	-95	-158	DT	-0.4	OpenShort	(-10)	-15	-10	2	-14	-1.8,0	21
38	Apr/22	13	59.74	58.06	57.99(-0.03)	57.69(-0.24)	57.32(-0.24)	57.1	-1.3	-24	24(1.7)	-50	[-2]	[-33]	[-3]	-98	-179	DT	-0.5	OpenShort	(-2)	-19	-3	-6	-16	-1.9,0	21
39	Apr/22	12	59.74	58.06	58.01(-0.03)	57.83(-0.29)	57.46(-0.29)	57.12	-1.3	-24	22(1.8)	-50	[-2]	[-39]	[-9]	-103	-192	DT	-0.8	HoldShort	(-2)	-23	-15	-14	-19	-2.1,0	21
40	Apr/22	11	59.74	58.06	58.03(-0.03)	58(-0.17)	57.63(-0.28)	57.23	-1.3	-24	20(1.4)	-50	[-2]	[-33]	[-23]	-100	-179	DT	-1	HoldShort	(-2)	-22	-44	-19	-20	-2,0	21

41	Apr/22	10	59.74	58.06	58.05(0.02)	58.1(-0.1)	57.79(-0.19)	57.55	-1.1	-24	19(0)	-50	[2]	[-23]	[-12]	-80	-158	DR	-0.6	HoldShort	(0)	-15	-13	-21	-20	-1.4,5	21
42	Apr/22	9	59.74	58.06	58.05(0)	58.16(-0.12)	57.9(-0.26)	57.64	-1.1	-24	19(-0.3)	-50	[0]	[-29]	[-13]	-62	-134	DR	-0.7	OpenShort?	(0)	-21	-19	-22	-20	-1.1,16	21
43	Apr/21	15	60.04	58.34	58.04(0.05)	58.23(-0.09)	58.05(-0.27)	57.78	-1.2	-22	19(-2.1)	-50	[4]	[-27]	[-14]	-43	-156	DR	-0.7	OpenShort?	(2)	-21	-22	-23	-20	-0.7,25	27
44	Apr/21	14	60.04	58.34	58.01(0.02)	58.28(-0.05)	58.21(-0.27)	57.94	-1.1	-22	21(-0.3)	-50	[2]	[-26]	[-10]	-16	-97	DR	-0.7	OpenShort	(4)	-21	-10	-26	-20	-0.2,39	27
45	Apr/21	13	60.04	58.34	58.01(0)	58.31(-0.07)	58.37(-0.07)	58.01	-1	-22	21(0)	-50	[0]	[-11]	[-11]	3	-18	DR	-0.9	OpenShort	(2)	-6	-13	-25	-20	0,53	27

46	Apr/21	12	60.04	58.34	58(0.03)	58.35(-0.03)	58.41(-0.03)	58.11	-1	-22	21(-0.1)	-50	[2]	[-6]	[-19]	27	-18	DR	-0.7	OpenShort	(2)	-2	-40	-22	-20	0.3,69	27
47	Apr/21	11	60.04	58.34	57.98(0.05)	58.37(0.14)	58.43(0.03)	58.4	-0.8	-22	22(0.3)	-50	[4]	[6]	[-10]	61	28	CR	-0.1	HoldShort	(4)	2	-25	-1	-20	1,86	27
48	Apr/21	10	60.04	58.34	57.95(0.07)	58.29(0.19)	58.41(0.09)	58.58	-0.7	-22	21(1.2)	-25	[6]	[13]	[-3]	79	63	CR	0.4	OpenShort	(7)	7	-21	26	0	1.5,91	27
49	Apr/21	9	60.04	58.34	57.91(0.07)	58.18(0.21)	58.36(0.17)	58.74	-0.7	-22	20(2.8)	15	[6]	[20]	[31]	94	112	UT	1	OpenLong?	(6)	13	74	31	20	2.1,91	27
50	Apr/20	15	60.25	58.54	57.87(0.03)	58.06(0.1)	58.26(-0.05)	58.2	-1.1	-22	17(0.2)	-35	[2]	[-3]	[4]	65	17	RG	-0.2	Wait?	(2)	-4	0	22	2	1,90	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI