|
^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 13, 2022 |
| EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $57.7300 One month high (close): $63.0200
EWJ Daily Change: 1.44% Daily StdDev 1.27% EWJ EMA_5_Trend: -0.46% 10Minute StdDev: $0.3107
Latest Price : $58.56(1.44%) | Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.7)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.6
| Wed. Apr. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/13 | 15 | 61.11 | 59.97 | 58.36(-0.02) | 58.26(0.09) | 58.51(0.1) | 58.57 | -1.6 | | -15 | 19(-0.6) | -45 | [-2] | [7] | [6] | 56 | 82 | UR | 0.2 | SmallShort? | | (-2) | 8 | 8 | 11 | 17 | 0.7,88 | 29 | Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.27%(66%)
Daily Trend: % Up Forces: Down Forces: 58.36(hourly_sma_20 -0.36%) Support Levels: 58.26(weak_hourly_sma_10 -0.53%) Resistance Levels: 59.97(daily_ema_10 2.39%) 61.11(daily_ema_20 4.34%)
|
| 2 | Apr/13 | 14 | 61.11 | 59.97 | 58.37(-0.09) | 58.21(0.05) | 58.45(0.1) | 58.51 | -1.7 | | -15 | 20(-5.4) | -50 | [-7] | [4] | [5] | 49 | 127 | UR | 0.2 | SmallShort | | (-2) | 8 | 0 | 15 | 20 | 0.5,86 | 29 | 3 | Apr/13 | 13 | 61.11 | 59.97 | 58.42(-0.09) | 58.18(0.07) | 58.39(0.27) | 58.51 | -1.7 | | -15 | 25(-3.7) | -50 | [-7] | [18] | [5] | 35 | 166 | UR | 0.3 | SmallShort | | (-8) | 21 | 0 | 20 | 20 | 0.2,80 | 29 | 4 | Apr/13 | 12 | 61.11 | 59.97 | 58.47(-0.07) | 58.14(0.05) | 58.23(0.24) | 58.51 | -1.7 | | -15 | 29(-3.3) | -50 | [-6] | [15] | [11] | 24 | 130 | UR | 0.6 | SmallShort | | (-8) | 19 | 12 | 25 | 20 | 0.1,71 | 29 | 5 | Apr/13 | 11 | 61.11 | 59.97 | 58.51(-0.1) | 58.11(-0.03) | 58.09(0.14) | 58.43 | -1.7 | | -15 | 32(-3.2) | -50 | [-8] | [3] | [17] | 5 | 116 | UR | 0.7 | SmallShort | | (-9) | 11 | 22 | 33 | 20 | -0.2,60 | 29 | | | |
6 | Apr/13 | 10 | 61.11 | 59.97 | 58.57(-0.12) | 58.13(-0.07) | 58.01(0.07) | 58.28 | -1.8 | | -15 | 35(-2.5) | -50 | [-9] | [-4] | [9] | -26 | 77 | DP | 0.5 | OpenShort | | (-10) | 6 | 8 | 22 | 20 | -0.5,37 | 29 | 7 | Apr/13 | 9 | 61.11 | 59.97 | 58.64(-0.1) | 58.17(-0.07) | 57.97(0.02) | 58.23 | -1.9 | | -15 | 38(-1.1) | -35 | [-8] | [-8] | [31] | -51 | 28 | DP | 0.4 | OpenShort? | | (-10) | 2 | 81 | 12 | 20 | -0.7,17 | 29 | 8 | Apr/12 | 15 | 61.24 | 60.34 | 58.7(-0.14) | 58.21(-0.17) | 57.96(-0.17) | 57.68 | -2.4 | | -14 | 39(0.5) | -50 | [-11] | [-29] | [-9] | -93 | -79 | DT | -0.5 | HoldShort? | | (-13) | -13 | -19 | -1 | -20 | -1.7,0 | 30 | 9 | Apr/12 | 14 | 61.24 | 60.34 | 58.78(-0.17) | 58.31(-0.15) | 58.06(-0.14) | 57.81 | -2.3 | | -14 | 38(0.1) | -50 | [-14] | [-26] | [-14] | -93 | -44 | DT | -0.4 | HoldShort | | (-12) | -11 | -34 | -1 | -20 | -1.7,0 | 30 | 10 | Apr/12 | 13 | 61.24 | 60.34 | 58.88(-0.14) | 58.4(-0.12) | 58.14(-0.19) | 58.04 | -2.2 | | -14 | 38(0.4) | -50 | [-11] | [-29] | [-3] | -88 | -54 | DT | -0.2 | HoldShort | | (-13) | -15 | -6 | 2 | -12 | -1.5,0 | 30 | | | |
11 | Apr/12 | 12 | 61.24 | 60.34 | 58.96(-0.14) | 58.47(-0.12) | 58.25(-0.21) | 58.08 | -2.1 | | -14 | 38(1.5) | -50 | [-11] | [-30] | [-7] | -90 | -69 | DT | -0.3 | OpenShort | | (-13) | -17 | -18 | 3 | -20 | -1.6,0 | 30 | 12 | Apr/12 | 11 | 61.24 | 60.34 | 59.04(-0.1) | 58.54(-0.2) | 58.37(-0.15) | 58.2 | -2.1 | | -14 | 36(2) | -50 | [-8] | [-28] | [1] | -90 | -82 | DP | -0.3 | OpenShort | | (-10) | -12 | 2 | -1 | 7 | -1.6,0 | 30 | 13 | Apr/12 | 10 | 61.24 | 60.34 | 59.1(-0.1) | 58.66(-0.2) | 58.46(-0.14) | 58.19 | -2.1 | | -14 | 34(2.4) | -50 | [-8] | [-27] | [-2] | -95 | -90 | DT | -0.5 | OpenShort | | (-10) | -11 | 0 | -3 | -12 | -1.8,0 | 30 | 14 | Apr/12 | 9 | 61.24 | 60.34 | 59.16(-0.12) | 58.78(-0.22) | 58.54(-0.19) | 58.19 | -2.1 | | -14 | 32(3.8) | -50 | [-10] | [-32] | [-21] | -99 | -93 | DT | -0.7 | OpenShort? | | (-9) | -15 | -58 | -1 | -20 | -2,1 | 30 | 15 | Apr/11 | 15 | 61.36 | 60.88 | 59.23(-0.08) | 58.91(-0.17) | 58.65(-0.05) | 58.59 | -2 | | -7 | 28(-0.4) | -50 | [-6] | [-16] | [-4] | -87 | -47 | DT | -0.1 | HoldShort? | | (-7) | -4 | -13 | 4 | -7 | -1.5,1 | 31 | | | |
16 | Apr/11 | 14 | 61.36 | 60.88 | 59.28(-0.1) | 59.01(-0.15) | 58.68(-0.03) | 58.68 | -1.9 | | -7 | 29(-0.1) | -50 | [-8] | [-14] | [2] | -87 | -14 | DP | 0 | OpenShort | | (-7) | -2 | 6 | 6 | -7 | -1.5,1 | 31 | 17 | Apr/11 | 13 | 61.36 | 60.88 | 59.34(-0.1) | 59.1(-0.14) | 58.7(-0.29) | 58.64 | -2 | | -7 | 29(1.4) | -50 | [-8] | [-34] | [-2] | -95 | -94 | DT | -0.2 | OpenShort | | (-10) | -23 | 0 | 2 | -20 | -1.8,0 | 31 | 18 | Apr/11 | 12 | 61.36 | 60.88 | 59.4(-0.1) | 59.18(-0.12) | 58.87(-0.25) | 58.64 | -2 | | -7 | 27(2) | -50 | [-8] | [-30] | [-5] | -100 | -95 | DT | -0.6 | HoldShort | | (-9) | -20 | -8 | 4 | -20 | -2,0 | 31 | 19 | Apr/11 | 11 | 61.36 | 60.88 | 59.46(-0.1) | 59.25(-0.19) | 59.02(-0.27) | 58.7 | -1.9 | | -7 | 25(2.8) | -50 | [-8] | [-34] | [-9] | -105 | -99 | DT | -0.9 | HoldShort | | (-9) | -21 | -8 | -21 | -20 | -2.2,0 | 31 | 20 | Apr/11 | 10 | 61.36 | 60.88 | 59.52(-0.1) | 59.36(-0.17) | 59.18(-0.27) | 58.76 | -1.9 | | -7 | 23(3) | -50 | [-8] | [-34] | [-5] | -100 | -99 | DT | -1.3 | HoldShort | | (-9) | -21 | 2 | -17 | -20 | -2.4,10 | 31 | | | |
21 | Apr/11 | 9 | 61.36 | 60.88 | 59.58(-0.08) | 59.46(-0.13) | 59.34(-0.29) | 58.75 | -1.9 | | -7 | 20(5.7) | -50 | [-6] | [-33] | [-43] | -112 | -133 | DT | -2.2 | HoldShort? | | (-9) | -23 | -104 | -26 | -20 | -3.1,16 | 31 | 22 | Apr/8 | 15 | 61.4 | 61.23 | 59.63(-0.02) | 59.46(0) | 59.51(0.02) | 59.48 | -1.4 | | -3 | 14(0) | -25 | [-2] | [-2] | [1] | -43 | -6 | DP | -0.2 | OpenShort? | | (-2) | 2 | 7 | -5 | -8 | -0.8,27 | 35 | 23 | Apr/8 | 14 | 61.4 | 61.23 | 59.64(-0.12) | 59.46(0) | 59.5(0.03) | 59.43 | -1.4 | | -3 | 14(-7.9) | -50 | [-10] | [-3] | [-3] | -49 | 80 | DT | -0.4 | OpenShort | | (-3) | 2 | -6 | -2 | -10 | -1.1,29 | 35 | 24 | Apr/8 | 13 | 61.4 | 61.23 | 59.71(-0.12) | 59.46(0) | 59.48(-0.12) | 59.47 | -1.4 | | -3 | 22(-6.6) | -50 | [-10] | [-15] | [-4] | -33 | 45 | DT | -0 | OpenShort | | (-10) | -10 | -13 | 7 | -8 | -0.8,37 | 35 | 25 | Apr/8 | 12 | 61.4 | 61.23 | 59.78(-0.12) | 59.46(0) | 59.55(-0.05) | 59.56 | -1.3 | | -3 | 28(-4.9) | -50 | [-10] | [-10] | [1] | -29 | 61 | DP | 0 | OpenShort | | (-10) | -4 | -4 | 12 | 8 | -0.6,36 | 35 | | | |
26 | Apr/8 | 11 | 61.4 | 61.23 | 59.85(-0.1) | 59.54(-0.07) | 59.58(0.02) | 59.59 | -1.3 | | -3 | 33(-3.1) | -40 | [-8] | [-6] | [7] | -42 | 59 | DP | 0 | OpenShort | | (-10) | 2 | 20 | -6 | 12 | -0.6,23 | 35 | 27 | Apr/8 | 10 | 61.4 | 61.23 | 59.91(-0.13) | 59.58(-0.07) | 59.57(-0.02) | 59.45 | -1.4 | | -3 | 36(-2.9) | -50 | [-10] | [-10] | [8] | -55 | 38 | DP | -0.2 | OpenShort | | (-10) | -2 | 23 | 0 | 2 | -0.9,18 | 35 | 28 | Apr/8 | 9 | 61.4 | 61.23 | 59.99(-0.15) | 59.62(-0.1) | 59.58(-0.03) | 59.29 | -1.5 | | -3 | 39(-1.8) | -50 | [-12] | [-13] | [-27] | -66 | 15 | DT | -0.5 | OpenShort? | | (-13) | -2 | -76 | 1 | -18 | -1.3,17 | 35 | 29 | Apr/7 | 15 | 61.38 | 61.57 | 60.08(-0.13) | 59.62(0) | 59.6(0.12) | 59.83 | -1.1 | | -1 | 41(-5.7) | -40 | [-10] | [4] | [10] | -24 | 111 | UR | 0.4 | SmallShort? | | (-10) | 10 | 17 | 18 | 18 | -0.4,36 | 36 | 30 | Apr/7 | 14 | 61.38 | 61.57 | 60.16(-0.22) | 59.68(-0.03) | 59.53(0.03) | 59.71 | -1.2 | | -1 | 47(-11.5) | -40 | [-18] | [-6] | [7] | -56 | 144 | DP | 0.3 | OpenShort | | (-13) | 2 | 15 | 8 | 7 | -0.7,12 | 36 | | | |
31 | Apr/7 | 13 | 61.38 | 61.57 | 60.29(-0.25) | 59.7(-0.02) | 59.51(-0.12) | 59.6 | -1.3 | | -1 | 58(-7.5) | -50 | [-20] | [-18] | [7] | -68 | 95 | DP | 0.1 | OpenShort | | (-21) | -10 | 21 | 4 | -3 | -0.9,5 | 36 | 32 | Apr/7 | 12 | 61.38 | 61.57 | 60.44(-0.23) | 59.71(-0.05) | 59.58(-0.13) | 59.45 | -1.4 | | -1 | 66(-4.6) | -50 | [-18] | [-20] | [-0] | -77 | 25 | DT | -0.1 | HoldShort | | (-22) | -10 | 3 | -0 | -15 | -1.1,1 | 36 | 33 | Apr/7 | 11 | 61.38 | 61.57 | 60.58(-0.25) | 59.74(-0.23) | 59.66(-0.17) | 59.43 | -1.4 | | -1 | 70(-2.6) | -50 | [-20] | [-31] | [-2] | -80 | 4 | DT | -0.2 | HoldShort | | (-21) | -14 | -6 | -4 | 7 | -1.2,0 | 36 | 34 | Apr/7 | 10 | 61.38 | 61.57 | 60.73(-0.23) | 59.88(-0.23) | 59.76(-0.13) | 59.47 | -1.4 | | -1 | 73(-1.2) | -50 | [-18] | [-27] | [-6] | -80 | -25 | DT | -0.3 | HoldShort | | (-22) | -10 | -19 | -2 | 3 | -1.3,3 | 36 | 35 | Apr/7 | 9 | 61.38 | 61.57 | 60.87(-0.21) | 60.02(-0.22) | 59.84(-0.07) | 59.6 | -1.3 | | -1 | 74(0.1) | -50 | [-17] | [-22] | [-17] | -76 | -30 | DT | -0.2 | HoldShort? | | (-20) | -6 | -51 | 1 | -3 | -1.2,4 | 36 | | | |
36 | Apr/6 | 15 | 61.39 | 61.89 | 61(-0.18) | 60.15(-0.13) | 59.88(0.07) | 59.96 | -1 | | 2 | 74(0.2) | -15 | [-14] | [-6] | [6] | -68 | 15 | DP | 0.1 | OpenShort? | | (-17) | 6 | 14 | 6 | 3 | -1,7 | 44 | 37 | Apr/6 | 14 | 61.39 | 61.89 | 61.11(-0.16) | 60.23(-0.2) | 59.84(0.03) | 59.86 | -1.1 | | 2 | 74(2.5) | -30 | [-13] | [-11] | [-1] | -75 | -43 | DT | 0 | OpenShort | | (-17) | 2 | -6 | 6 | -2 | -1.2,5 | 44 | 38 | Apr/6 | 13 | 61.39 | 61.89 | 61.21(-0.15) | 60.35(-0.2) | 59.82(-0.3) | 59.9 | -1.1 | | 2 | 71(3) | -45 | [-12] | [-37] | [3] | -78 | -139 | DP | 0.1 | OpenShort | | (-14) | -24 | 7 | 8 | -10 | -1.3,5 | 44 | 39 | Apr/6 | 12 | 61.39 | 61.89 | 61.3(-0.15) | 60.47(-0.26) | 60(-0.33) | 59.85 | -1.1 | | 2 | 68(4.1) | -50 | [-12] | [-42] | [-1] | -85 | -176 | DT | -0.2 | OpenShort | | (-14) | -26 | -2 | 9 | -18 | -1.5,3 | 44 | 40 | Apr/6 | 11 | 61.39 | 61.89 | 61.39(-0.15) | 60.63(-0.43) | 60.2(-0.35) | 59.86 | -1.1 | | 2 | 64(5.2) | -50 | [-12] | [-50] | [5] | -92 | -191 | DP | -0.4 | OpenShort | | (-13) | -28 | 15 | -2 | 3 | -1.7,1 | 44 | | | |
41 | Apr/6 | 10 | 61.39 | 61.89 | 61.48(-0.16) | 60.89(-0.44) | 60.41(-0.38) | 59.75 | -1.2 | | 2 | 59(7.9) | -50 | [-13] | [-53] | [-5] | -103 | -219 | DT | -0.8 | HoldShort | | (-14) | -30 | -3 | -6 | -20 | -2.1,0 | 44 | 42 | Apr/6 | 9 | 61.39 | 61.89 | 61.58(-0.16) | 61.16(-0.42) | 60.64(-0.39) | 59.77 | -1.2 | | 2 | 51(9.3) | -50 | [-13] | [-53] | [-52] | -113 | -231 | DT | -1.2 | HoldShort? | | (-14) | -31 | -136 | -7 | -20 | -2.6,2 | 44 | 43 | Apr/5 | 15 | 61.4 | 62.13 | 61.68(-0.08) | 61.42(-0.26) | 60.88(-0.11) | 60.75 | -0.4 | | 8 | 42(6) | -0 | [-6] | [-22] | [-8] | -86 | -102 | RG | -0.2 | Wait? | | (-9) | -9 | -22 | 6 | -18 | -1.6,4 | 52 | 44 | Apr/5 | 14 | 61.4 | 62.13 | 61.73(-0.08) | 61.58(-0.24) | 60.95(-0.2) | 60.91 | -0.3 | | 8 | 36(2.4) | 5 | [-6] | [-28] | [-1] | -84 | -102 | RG | -0.1 | Wait | | (-5) | -16 | -2 | 7 | -20 | -1.5,4 | 52 | 45 | Apr/5 | 13 | 61.4 | 62.13 | 61.78(-0.08) | 61.73(-0.21) | 61.07(-0.47) | 60.92 | -0.3 | | 8 | 33(2.5) | -10 | [-6] | [-49] | [-1] | -91 | -175 | DT | -0.3 | OpenShort | | (-7) | -38 | 13 | -5 | -20 | -1.7,2 | 52 | | | |
46 | Apr/5 | 12 | 61.4 | 62.13 | 61.83(-0.1) | 61.86(-0.19) | 61.36(-0.52) | 60.83 | -0.4 | | 8 | 31(4.2) | -25 | [-8] | [-52] | [-19] | -105 | -188 | DT | -1.1 | HoldShort | | (-9) | -42 | -25 | -26 | -20 | -2.2,0 | 52 | 47 | Apr/5 | 11 | 61.4 | 62.13 | 61.89(-0.08) | 61.98(-0.13) | 61.68(-0.44) | 61.01 | -0.3 | | 8 | 27(3.2) | -15 | [-6] | [-43] | [-20] | -105 | -168 | DT | -1.7 | HoldShort | | (-7) | -35 | -9 | -64 | -20 | -2.2,0 | 52 | 48 | Apr/5 | 10 | 61.4 | 62.13 | 61.94(-0.1) | 62.06(-0.11) | 61.95(-0.42) | 61.08 | -0.2 | | 8 | 24(4) | -25 | [-8] | [-41] | [-30] | -77 | -145 | DT | -2.5 | OpenShort | | (-7) | -34 | -55 | -26 | -20 | -2.4,33 | 52 | 49 | Apr/5 | 9 | 61.4 | 62.13 | 62(-0.05) | 62.13(-0.03) | 62.21(-0.29) | 61.48 | 0.1 | | 8 | 20(1.4) | -20 | [-4] | [-27] | [-50] | -28 | -101 | DT | -2.5 | OpenShort? | | (-5) | -23 | -131 | -9 | -20 | -1.8,67 | 52 | 50 | Apr/4 | 15 | 61.29 | 62.31 | 62.03(0.03) | 62.15(0.15) | 62.39(0.06) | 62.44 | 0.7 | | 13 | 18(1.8) | 50 | [2] | [12] | [7] | 88 | 56 | UT | 0.2 | OpenLong? | | (2) | 5 | 5 | 29 | 5 | 1.5,100 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|