EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $58.1800 One month high (close): $63.6300

EWJ Daily Change: 1.28% Daily StdDev 1.16% EWJ EMA_5_Trend: 1.24% 10Minute StdDev: $0.6709

Latest Price : $62.27(1.28%)

Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	61.09	59.85	61.29(0.15)	61.84(0.16)	62.12(0.11)	62.27	0.7	-12	38(1.3)	15	[13]	[21]	[9]	88	53	UT	0.2	OpenLong?	(13)	10	23	-1	14	1.5,100	45
Daily Trend: % Up Forces: Down Forces: 61.09(daily_ema_20 -1.89%) Support Levels: 61.84(hourly_sma_10 -0.69%) 61.29(hourly_sma_20 -1.57%) 59.85(weak_daily_ema_10 -3.89%) Resistance Levels:

2	Mar/18	14	61.09	59.85	61.2(0.2)	61.74(0.16)	62.05(0.15)	62.13	0.6	-12	36(-3.4)	5	[17]	[26]	[-0]	88	7	RG	0.1	Wait	(13)	13	-3	0	8	1.5,100	45
3	Mar/18	13	61.09	59.85	61.08(0.25)	61.64(0.18)	61.96(0.26)	62.15	0.6	-12	40(-3)	20	[22]	[37]	[4]	90	17	UT	0.3	HoldLong	(23)	22	6	0	20	1.6,100	45
4	Mar/18	12	61.09	59.85	60.93(0.21)	61.53(0.15)	61.8(0.23)	62.11	0.6	-12	43(-1.6)	25	[18]	[32]	[11]	90	55	UT	0.4	HoldLong	(25)	20	25	1	20	1.6,100	45
5	Mar/18	11	61.09	59.85	60.8(0.23)	61.44(0.21)	61.66(0.18)	61.95	0.5	-12	44(-1.1)	15	[20]	[31]	[3]	88	28	UT	0.4	HoldLong	(21)	16	5	3	11	1.5,100	45

6	Mar/18	10	61.09	59.85	60.66(0.23)	61.31(0.31)	61.55(0.21)	61.92	0.5	-12	46(-0.4)	25	[20]	[38]	[13]	90	54	UT	0.5	HoldLong	(23)	18	36	2	11	1.6,100	45
7	Mar/18	9	61.09	59.85	60.52(0.22)	61.12(0.21)	61.42(0.18)	61.69	0.3	-12	46(-1)	25	[19]	[31]	[18]	88	36	UT	0.3	HoldLong?	(23)	16	51	1	13	1.5,100	45
8	Mar/17	15	61.15	59.7	60.39(0.2)	60.99(0.13)	61.31(0.07)	61.37	0.1	-17	47(0.3)	-5	[17]	[15]	[-0]	79	-0	RG	0.1	Wait?	(20)	6	-3	-3	15	1.2,99	39
9	Mar/17	14	61.15	59.7	60.27(0.23)	60.91(0.15)	61.27(0.1)	61.39	0.1	-17	47(-1.9)	0	[20]	[19]	[2]	83	9	RG	0.1	Wait	(22)	9	0	-1	20	1.3,100	39
10	Mar/17	13	61.15	59.7	60.13(0.23)	60.82(0.13)	61.21(0.23)	61.39	0.1	-17	49(-0.8)	15	[20]	[29]	[6]	85	58	UT	0.2	HoldLong	(25)	20	11	-2	20	1.4,100	39

11	Mar/17	12	61.15	59.7	59.99(0.23)	60.74(0.12)	61.07(0.39)	61.32	0.1	-17	49(0.6)	25	[20]	[43]	[15]	88	104	UT	0.3	HoldLong	(23)	34	33	0	20	1.5,100	39
12	Mar/17	11	61.15	59.7	59.85(0.18)	60.67(0.25)	60.83(0.25)	61.11	-0	-17	49(1.1)	10	[16]	[35]	[-1]	85	107	CR	0.3	OpenShort	(22)	22	-3	3	-2	1.4,100	39
13	Mar/17	10	61.15	59.7	59.74(0.17)	60.52(0.31)	60.68(0.21)	61.13	-0	-17	48(2.9)	15	[15]	[34]	[3]	90	126	UT	0.5	OpenLong	(20)	18	3	10	2	1.6,100	39
14	Mar/17	9	61.15	59.7	59.64(0.17)	60.33(0.3)	60.55(0.22)	61.11	-0	-17	45(3.7)	25	[15]	[35]	[27]	87	148	UT	0.7	OpenLong?	(18)	19	72	4	20	1.8,92	39
15	Mar/16	15	61.29	59.7	59.54(0.17)	60.15(0.23)	60.42(0.02)	60.67	-0.3	-21	41(5.2)	25	[15]	[13]	[30]	75	44	UT	0.3	OpenLong?	(13)	2	89	-4	13	1.5,87	45

16	Mar/16	14	61.29	59.7	59.44(0.12)	60.01(0.15)	60.41(-0.17)	60.12	-0.6	-21	36(-0.6)	-45	[10]	[-8]	[-16]	59	-33	DR	-0.4	OpenShort	(12)	-15	-37	-13	-20	1,84	45
17	Mar/16	13	61.29	59.7	59.37(0.13)	59.92(0.22)	60.51(0.27)	60.35	-0.5	-21	36(1)	5	[11]	[33]	[-10]	75	115	CR	-0.2	HoldShort	(15)	23	-23	-14	3	1.4,90	45
18	Mar/16	12	61.29	59.7	59.29(0.15)	59.79(0.27)	60.35(0.38)	60.49	-0.4	-21	35(2.7)	15	[13]	[46]	[-1]	88	152	CR	0.2	OpenShort	(17)	33	-2	-16	20	1.7,95	45
19	Mar/16	11	61.29	59.7	59.2(0.14)	59.63(0.32)	60.12(0.38)	60.5	-0.4	-21	33(3.5)	10	[12]	[47]	[-6]	98	180	TP	0.6	OpenShort	(15)	33	-25	-2	20	2,98	45
20	Mar/16	10	61.29	59.7	59.12(0.15)	59.44(0.35)	59.89(0.47)	60.65	-0.3	-21	29(6.3)	25	[13]	[57]	[12]	118	231	UT	1.3	HoldLong	(15)	41	15	11	20	2.7,100	45

21	Mar/16	9	61.29	59.7	59.03(0.1)	59.23(0.32)	59.61(0.47)	60.56	-0.4	-21	23(8.4)	20	[9]	[54]	[66]	135	275	UT	2.1	HoldLong?	(15)	41	167	17	20	3.4,100	45
22	Mar/15	15	61.46	59.8	58.97(0.02)	59.04(0.12)	59.33(0.17)	59.55	-0.9	-24	15(1.6)	-15	[2]	[16]	[17]	103	120	RG	0.8	SmallShort?	(2)	15	36	12	20	2.1,100	37
23	Mar/15	14	61.46	59.8	58.96(-0.02)	58.97(0.05)	59.23(0.14)	59.33	-1	-24	13(-0.7)	-50	[-2]	[10]	[6]	85	110	UR	0.4	SmallShort	(0)	13	0	16	20	1.4,100	37
24	Mar/15	13	61.46	59.8	58.97(-0.02)	58.94(0.03)	59.15(0.25)	59.33	-1	-24	14(-0.9)	-40	[-2]	[19]	[9]	83	135	UR	0.6	SmallShort	(-2)	22	7	27	20	1.3,100	37
25	Mar/15	12	61.46	59.8	58.97(0)	58.92(0.07)	59(0.25)	59.29	-1	-24	15(-0.1)	-5	[0]	[22]	[17]	67	107	UR	1	SmallShort	(-2)	22	24	35	20	1,92	37

26	Mar/15	11	61.46	59.8	58.98(-0.02)	58.88(0.1)	58.85(0.17)	59.15	-1.1	-24	15(-0.7)	-30	[-2]	[15]	[12]	38	87	UR	1	SmallShort	(-2)	15	15	38	10	0.6,73	37
27	Mar/15	10	61.46	59.8	58.99(-0.05)	58.82(0.07)	58.75(0.07)	59.06	-1.2	-24	15(-0.8)	-50	[-5]	[4]	[13]	1	72	UR	1	SmallShort	(-3)	6	24	25	7	0.2,46	37
28	Mar/15	9	61.46	59.8	59.02(-0.07)	58.78(0.02)	58.71(-0.03)	58.92	-1.2	-24	16(-1.6)	-50	[-6]	[-7]	[22]	-38	37	DP	0.6	OpenShort?	(-5)	-3	59	5	20	-0.3,20	37
29	Mar/14	15	61.68	60.03	59.06(-0.08)	58.77(-0.03)	58.73(-0.19)	58.57	-1.5	-26	18(-0.2)	-50	[-7]	[-26]	[-3]	-77	-50	DT	-0.4	HoldShort?	(-10)	-17	3	-15	-14	-1.3,6	30
30	Mar/14	14	61.68	60.03	59.11(-0.1)	58.79(-0.08)	58.84(-0.12)	58.55	-1.5	-26	18(-0.1)	-50	[-9]	[-23]	[-11]	-73	-27	DT	-0.8	OpenShort	(-10)	-11	-22	-16	-17	-1.5,15	30

31	Mar/14	13	61.68	60.03	59.17(-0.08)	58.84(-0.08)	58.91(0.03)	58.68	-1.4	-26	18(0.4)	-50	[-7]	[-9]	[-10]	-53	-0	DT	-0.6	OpenShort	(-10)	3	-26	-6	0	-1.3,30	30
32	Mar/14	12	61.68	60.03	59.22(-0.07)	58.89(-0.1)	58.89(0.07)	58.84	-1.4	-26	18(-0.2)	-50	[-6]	[-6]	[-7]	-33	21	DT	-0.1	OpenShort	(-7)	6	-28	12	10	-1,42	30
33	Mar/14	11	61.68	60.03	59.26(-0.07)	58.95(-0.07)	58.85(0.07)	59.01	-1.3	-26	18(-0.5)	-50	[-6]	[-5]	[1]	-26	41	DP	0.4	OpenShort	(-5)	6	-17	26	20	-0.7,42	30
34	Mar/14	10	61.68	60.03	59.3(-0.03)	58.99(-0.08)	58.81(0.1)	59.11	-1.2	-26	18(0)	-40	[-3]	[-2]	[18]	-34	20	DP	0.8	OpenShort	(-7)	9	33	23	20	-0.5,29	30
35	Mar/14	9	61.68	60.03	59.32(-0.03)	59.04(-0.07)	58.75(-0.02)	58.91	-1.3	-26	18(0.5)	-25	[-3]	[-12]	[21]	-68	-47	DP	0.4	OpenShort?	(-5)	-2	62	5	-9	-1.1,10	30

36	Mar/11	15	61.95	60.45	59.34(-0.07)	59.08(-0.15)	58.76(-0.24)	58.54	-1.7	-25	18(1.7)	-50	[-6]	[-37]	[-10]	-104	-120	DT	-0.6	HoldShort?	(-8)	-21	-20	-7	-20	-2.2,1	28
37	Mar/11	14	61.95	60.45	59.38(0.03)	59.17(-0.15)	58.9(-0.27)	58.66	-1.6	-25	16(-1.8)	-50	[3]	[-37]	[-15]	-104	-207	DR	-0.7	HoldShort	(-5)	-24	-30	-15	-20	-2.2,1	28
38	Mar/11	13	61.95	60.45	59.36(0.03)	59.26(-0.13)	59.06(-0.2)	58.84	-1.6	-25	18(-2.4)	-50	[3]	[-30]	[-3]	-84	-161	DR	-0.6	HoldShort	(5)	-18	5	-23	-15	-1.4,1	28
39	Mar/11	12	61.95	60.45	59.34(0.02)	59.34(-0.15)	59.18(-0.25)	58.81	-1.6	-25	20(-0.5)	-50	[2]	[-35]	[-17]	-83	-164	DR	-0.9	HoldShort	(3)	-22	-26	-34	-20	-1.3,0	28
40	Mar/11	11	61.95	60.45	59.33(0.02)	59.43(-0.13)	59.33(-0.12)	58.97	-1.5	-25	21(-0.5)	-50	[2]	[-23]	[-21]	-60	-105	DR	-0.9	OpenShort	(3)	-11	-41	-30	-20	-0.9,13	28

41	Mar/11	10	61.95	60.45	59.32(0.08)	59.51(-0.07)	59.4(-0.1)	59.22	-1.4	-25	21(-3.7)	-50	[7]	[-18]	[-17]	-16	-114	DR	-0.4	OpenShort	(3)	-9	-33	-20	-20	-0.2,39	28
42	Mar/11	9	61.95	60.45	59.27(0.12)	59.55(-0.03)	59.4(0)	59.42	-1.3	-25	25(-2.7)	-5	[11]	[-6]	[-4]	18	-77	DR	-0.1	OpenShort?	(12)	0	-8	-6	-5	0.3,60	28
43	Mar/10	15	62.26	60.95	59.2(0.08)	59.57(-0.05)	59.46(-0.07)	59.47	-1.5	-22	28(-2.6)	-30	[7]	[-11]	[-6]	30	-37	DR	0	OpenShort?	(12)	-6	-13	-6	-5	0.5,67	30
44	Mar/10	14	62.26	60.95	59.15(0.03)	59.57(0)	59.5(-0.05)	59.55	-1.4	-22	30(0.3)	-40	[3]	[-8]	[10]	45	31	RG	0.1	Wait	(10)	-4	33	-4	0	0.7,77	30
45	Mar/10	13	62.26	60.95	59.13(0.02)	59.6(-0.02)	59.53(-0.15)	59.35	-1.5	-22	30(0.1)	-50	[2]	[-19]	[-9]	36	-12	DR	-0.3	OpenShort	(2)	-13	-13	-14	-20	0.4,76	30

46	Mar/10	12	62.26	60.95	59.12(0.03)	59.61(0.05)	59.62(-0.05)	59.43	-1.5	-22	30(0.3)	-50	[3]	[-6]	[-6]	48	11	DR	-0.3	OpenShort	(3)	-4	-7	-8	-20	0.5,85	30
47	Mar/10	11	62.26	60.95	59.1(0.02)	59.58(0.18)	59.65(-0.08)	59.47	-1.5	-22	30(0.3)	-50	[2]	[-3]	[-20]	58	23	DR	-0.3	OpenShort	(3)	-7	-44	-7	-20	0.7,90	30
48	Mar/10	10	62.26	60.95	59.09(0.03)	59.47(0.24)	59.7(0.03)	59.74	-1.3	-22	29(1)	-30	[3]	[9]	[7]	77	90	RG	0.1	Wait	(5)	3	12	26	-13	1.2,97	30
49	Mar/10	9	62.26	60.95	59.07(0.02)	59.33(0.15)	59.68(0.02)	59.67	-1.4	-22	28(0.1)	-50	[2]	[4]	[-1]	73	86	CR	-0	HoldShort?	(2)	2	-17	24	7	1.1,95	30
50	Mar/9	15	62.56	61.22	59.06(-0.02)	59.24(0.17)	59.67(0.13)	59.77	-1.5	-21	28(-0.2)	-30	[-2]	[14]	[16]	79	168	UR	0.2	SmallShort?	(2)	12	28	26	20	1.3,96	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI